Cap Marché $4.02T 0.33%
Volume 24h $166.05B -71.35%
BTC % 55.21% 0.03%
ETH % 11.8% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Tokamak Network TOKAMAK

Prix historiques de Tokamak Network (TOKAMAK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.952423 $0.943618 $0.956493 $0.952138 $260,421 $41,755,630
Oct-24 2025 $0.953272 $0.944394 $0.963384 $0.954612 $355,803 $41,792,841
Oct-23 2025 $0.960904 $0.936757 $0.963551 $0.938821 $284,981 $42,127,471
Oct-22 2025 $0.940424 $0.940424 $0.96403 $0.96403 $255,593 $41,229,577
Oct-21 2025 $0.971373 $0.947476 $0.982202 $0.982202 $539,979 $42,586,416
Oct-20 2025 $0.987002 $0.971401 $0.988177 $0.982041 $395,164 $43,271,646
Oct-19 2025 $0.987079 $0.964192 $0.987079 $0.96627 $553,738 $43,274,990
Oct-18 2025 $0.975672 $0.96293 $0.97667 $0.96293 $616,320 $42,774,907
Oct-17 2025 $0.968533 $0.931567 $0.993 $0.9915 $640,496 $42,461,916
Oct-16 2025 $0.9946 $0.9946 $1.0228 $1.0228 $392,470 $43,605,853
Oct-15 2025 $1.0221 $1.0221 $1.0522 $1.0522 $857,355 $44,812,251
Oct-14 2025 $1.0548 $1.0259 $1.0708 $1.0489 $3,748,668 $46,247,931
Oct-13 2025 $1.0266 $1.0039 $1.0266 $1.0083 $493,487 $45,009,528
Oct-12 2025 $1.0095 $0.951463 $1.0095 $1.0015 $692,021 $44,260,476
Oct-11 2025 $0.968865 $0.949361 $0.980013 $0.961978 $1,280,732 $42,476,464

Analyse historique et de marché du prix de Tokamak Network (TOKAMAK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1883 jours, à partir du jour 30-08-2020.