Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Tokamak Network TOKAMAK

Prix historiques de Tokamak Network (TOKAMAK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.1400 $1.1200 $1.1400 $1.1321 $696,125 $49,979,572
Oct-02 2025 $1.1322 $1.1163 $1.1322 $1.1225 $988,218 $49,641,311
Oct-01 2025 $1.1311 $1.0967 $1.1311 $1.1165 $1,969,064 $49,592,613
Sep-30 2025 $1.0966 $1.0831 $1.1207 $1.0977 $3,810,367 $48,078,171
Sep-29 2025 $1.1082 $1.0758 $1.1463 $1.0906 $4,549,091 $48,585,526
Sep-28 2025 $1.0918 $1.0748 $1.1038 $1.1038 $877,200 $47,869,414
Sep-27 2025 $1.1176 $1.1076 $1.1344 $1.1235 $1,434,680 $48,998,621
Sep-26 2025 $1.1354 $1.1056 $1.1593 $1.1593 $9,539,787 $49,780,620
Sep-25 2025 $1.1909 $1.1526 $1.3425 $1.1526 $54,878,340 $52,213,967
Sep-24 2025 $1.1503 $1.1491 $1.1627 $1.1627 $628,400 $50,432,883
Sep-23 2025 $1.1609 $1.1413 $1.1736 $1.1736 $967,774 $50,896,338
Sep-22 2025 $1.1812 $1.1613 $1.2581 $1.2581 $1,183,132 $51,787,240
Sep-21 2025 $1.2591 $1.2533 $1.2746 $1.2746 $451,217 $55,201,472
Sep-20 2025 $1.2797 $1.2669 $1.2807 $1.2718 $227,180 $56,104,763
Sep-19 2025 $1.2712 $1.2648 $1.2830 $1.2830 $355,124 $55,734,212

Analyse historique et de marché du prix de Tokamak Network (TOKAMAK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1861 jours, à partir du jour 30-08-2020.