Cap Marché $2.64T
1.12%
Volume 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Monnaies
34.479
+4
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Tokamak Network (TOKAMAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.48692 | $0.481269 | $0.488086 | $0.488086 | $317,826 | $21,347,323 |
| Apr-08 2026 | $0.491305 | $0.480225 | $0.499076 | $0.480355 | $1,115,006 | $21,539,554 |
| Apr-07 2026 | $0.471581 | $0.462119 | $0.471581 | $0.467456 | $507,793 | $20,674,833 |
| Apr-06 2026 | $0.468283 | $0.467999 | $0.471639 | $0.470271 | $297,347 | $20,530,227 |
| Apr-05 2026 | $0.467573 | $0.465237 | $0.471951 | $0.468444 | $575,177 | $20,499,109 |
| Apr-04 2026 | $0.468249 | $0.463689 | $0.468249 | $0.464727 | $190,553 | $20,528,725 |
| Apr-03 2026 | $0.464163 | $0.456361 | $0.466143 | $0.461273 | $208,892 | $20,349,582 |
| Apr-02 2026 | $0.460019 | $0.456189 | $0.469457 | $0.469362 | $368,475 | $20,167,908 |
| Apr-01 2026 | $0.467297 | $0.46552 | $0.471101 | $0.467837 | $275,110 | $20,487,016 |
| Mar-31 2026 | $0.471562 | $0.459911 | $0.472343 | $0.471273 | $801,169 | $20,673,994 |
| Mar-30 2026 | $0.470936 | $0.468038 | $0.471606 | $0.469225 | $275,870 | $20,646,545 |
| Mar-29 2026 | $0.470963 | $0.470009 | $0.475639 | $0.472182 | $513,092 | $20,647,739 |
| Mar-28 2026 | $0.471509 | $0.469556 | $0.479868 | $0.473678 | $430,879 | $20,671,664 |
| Mar-27 2026 | $0.471637 | $0.47029 | $0.475814 | $0.473547 | $231,141 | $20,677,295 |
| Mar-26 2026 | $0.474876 | $0.47145 | $0.485794 | $0.485794 | $248,360 | $20,819,282 |