Cap Marché $3.46T
-0.49%
Volume 24h $166.63B
-43.66%
BTC % 54.88%
-0.18%
ETH % 11.49%
-0.17%
Monnaies
34.056
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tokamak Network (TOKAMAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.749434 | $0.741801 | $0.751248 | $0.750505 | $466,407 | $32,856,314 |
| Jan-15 2026 | $0.751095 | $0.747134 | $0.754931 | $0.754931 | $302,258 | $32,929,132 |
| Jan-14 2026 | $0.758838 | $0.748767 | $0.760732 | $0.754705 | $469,742 | $33,268,590 |
| Jan-13 2026 | $0.759006 | $0.741964 | $0.759006 | $0.746231 | $487,804 | $33,275,969 |
| Jan-12 2026 | $0.748441 | $0.742245 | $0.762814 | $0.749281 | $413,202 | $32,812,753 |
| Jan-11 2026 | $0.753565 | $0.746171 | $0.76389 | $0.76389 | $427,398 | $33,037,395 |
| Jan-10 2026 | $0.767542 | $0.757423 | $0.773574 | $0.757423 | $932,953 | $33,650,157 |
| Jan-09 2026 | $0.761992 | $0.751427 | $0.777851 | $0.771203 | $2,514,164 | $33,406,864 |
| Jan-08 2026 | $0.768576 | $0.750827 | $0.778724 | $0.775724 | $2,467,891 | $33,695,500 |
| Jan-07 2026 | $0.791088 | $0.756635 | $0.83032 | $0.756635 | $20,121,123 | $34,682,453 |
| Jan-06 2026 | $0.759548 | $0.741859 | $0.759668 | $0.741859 | $515,031 | $33,299,725 |
| Jan-05 2026 | $0.74445 | $0.728805 | $0.74445 | $0.731266 | $379,457 | $32,637,779 |
| Jan-04 2026 | $0.733237 | $0.728863 | $0.734054 | $0.731159 | $351,784 | $32,146,194 |
| Jan-03 2026 | $0.730908 | $0.725156 | $0.731339 | $0.728091 | $300,402 | $32,044,101 |
| Jan-02 2026 | $0.730676 | $0.708891 | $0.731719 | $0.708891 | $473,205 | $32,033,928 |