Cap Marché $3.30T
-1.28%
Volume 24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tokamak Network (TOKAMAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.936734 | $0.904148 | $0.970619 | $0.966066 | $1,301,201 | $41,067,800 |
| Jun-21 2025 | $0.981323 | $0.980346 | $1.0171 | $1.0036 | $813,213 | $43,022,631 |
| Jun-20 2025 | $1.0156 | $0.985842 | $1.0277 | $0.987428 | $1,508,599 | $44,529,048 |
| Jun-19 2025 | $0.985137 | $0.975307 | $0.9998 | $0.9998 | $630,956 | $43,189,866 |
| Jun-18 2025 | $1.0158 | $1.0005 | $1.0188 | $1.0188 | $704,785 | $44,537,389 |
| Jun-17 2025 | $1.0166 | $1.0121 | $1.0671 | $1.0671 | $1,184,864 | $44,572,757 |
| Jun-16 2025 | $1.0512 | $1.0296 | $1.0583 | $1.0539 | $1,402,308 | $46,090,034 |
| Jun-15 2025 | $1.0571 | $1.0529 | $1.1024 | $1.1024 | $1,627,605 | $46,345,082 |
| Jun-14 2025 | $1.0806 | $1.0711 | $1.0879 | $1.0879 | $1,550,797 | $47,375,152 |
| Jun-13 2025 | $1.1080 | $1.0762 | $1.1306 | $1.1306 | $11,936,988 | $48,579,826 |
| Jun-12 2025 | $1.0795 | $1.0779 | $1.1048 | $1.1048 | $1,279,775 | $47,328,542 |
| Jun-11 2025 | $1.1127 | $1.0977 | $1.1228 | $1.1213 | $2,212,313 | $48,782,621 |
| Jun-10 2025 | $1.1435 | $1.1099 | $1.2524 | $1.2192 | $24,801,451 | $50,132,754 |
| Jun-09 2025 | $1.1031 | $1.0310 | $1.1031 | $1.0412 | $2,491,161 | $48,364,227 |
| Jun-08 2025 | $1.0469 | $1.0459 | $1.0590 | $1.0590 | $1,137,618 | $45,898,292 |