Cap Marché $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tokamak Network (TON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.1591 | $1.1264 | $1.1591 | $1.1378 | $771,538 | $50,817,313 |
| Oct-17 2024 | $1.1308 | $1.1258 | $1.1590 | $1.1590 | $687,958 | $49,578,701 |
| Oct-16 2024 | $1.1648 | $1.1350 | $1.1985 | $1.1350 | $3,997,158 | $51,070,799 |
| Oct-15 2024 | $1.1385 | $1.1179 | $1.1489 | $1.1489 | $582,500 | $49,916,634 |
| Oct-14 2024 | $1.1517 | $1.1053 | $1.1517 | $1.1167 | $429,552 | $50,492,723 |
| Oct-13 2024 | $1.1183 | $1.1057 | $1.1768 | $1.1768 | $1,214,053 | $49,031,954 |
| Oct-12 2024 | $1.1487 | $1.1353 | $1.1553 | $1.1353 | $415,550 | $50,361,210 |
| Oct-11 2024 | $1.1383 | $1.0909 | $1.1383 | $1.0909 | $451,850 | $49,906,284 |
| Oct-10 2024 | $1.0910 | $1.0764 | $1.1009 | $1.0926 | $535,179 | $47,833,838 |
| Oct-09 2024 | $1.1017 | $1.0980 | $1.1376 | $1.1369 | $678,804 | $48,303,603 |
| Oct-08 2024 | $1.1380 | $1.1206 | $1.1493 | $1.1493 | $525,870 | $49,892,313 |
| Oct-07 2024 | $1.1419 | $1.1227 | $1.1680 | $1.1411 | $2,146,928 | $50,062,685 |
| Oct-06 2024 | $1.1373 | $1.1188 | $1.1463 | $1.1315 | $551,889 | $49,861,437 |
| Oct-05 2024 | $1.1122 | $1.0988 | $1.1203 | $1.1092 | $505,898 | $48,760,781 |
| Oct-04 2024 | $1.0973 | $1.0762 | $1.1162 | $1.0808 | $1,933,544 | $48,109,757 |