Cap Marché $2.12T
4.75%
Volume 24h $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
Monnaies
28.385
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tokamak Network (TON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.950187 | $0.869159 | $0.978393 | $0.978393 | $1,659,190 | $41,657,590 |
| Aug-04 2024 | $1.0073 | $1.0073 | $1.0727 | $1.0727 | $601,468 | $44,164,633 |
| Aug-03 2024 | $1.0624 | $1.0470 | $1.1272 | $1.1110 | $1,224,630 | $46,579,996 |
| Aug-02 2024 | $1.1081 | $1.1081 | $1.1814 | $1.1814 | $1,025,785 | $48,581,305 |
| Aug-01 2024 | $1.1908 | $1.1586 | $1.2179 | $1.2179 | $1,646,333 | $52,206,463 |
| Jul-31 2024 | $1.2056 | $1.2056 | $1.2401 | $1.2270 | $852,644 | $52,857,134 |
| Jul-30 2024 | $1.2468 | $1.2191 | $1.2474 | $1.2474 | $1,112,128 | $54,663,783 |
| Jul-29 2024 | $1.2547 | $1.2491 | $1.2836 | $1.2547 | $2,976,051 | $55,007,936 |
| Jul-28 2024 | $1.2574 | $1.2545 | $1.3762 | $1.2889 | $27,438,426 | $55,129,154 |
| Jul-27 2024 | $1.2232 | $1.1986 | $1.2304 | $1.1986 | $967,623 | $53,627,657 |
| Jul-26 2024 | $1.1950 | $1.1514 | $1.1950 | $1.1514 | $404,379 | $52,392,659 |
| Jul-25 2024 | $1.1618 | $1.1307 | $1.1732 | $1.1732 | $899,446 | $50,937,516 |
| Jul-24 2024 | $1.2010 | $1.1950 | $1.2413 | $1.1950 | $2,347,873 | $52,654,112 |
| Jul-23 2024 | $1.2019 | $1.1908 | $1.2176 | $1.2119 | $931,249 | $52,697,301 |
| Jul-22 2024 | $1.2159 | $1.2111 | $1.2488 | $1.2488 | $1,501,352 | $53,310,251 |