Cap Marché $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tokamak Network (TON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.989704 | $0.980178 | $1.0175 | $1.0001 | $277,127 | $43,390,069 |
| Nov-03 2024 | $1.0177 | $0.9929 | $1.0272 | $1.0251 | $369,077 | $44,621,691 |
| Nov-02 2024 | $1.0287 | $1.0258 | $1.0555 | $1.0388 | $448,469 | $45,101,203 |
| Nov-01 2024 | $1.0381 | $1.0228 | $1.0708 | $1.0638 | $526,759 | $45,514,006 |
| Oct-31 2024 | $1.0711 | $1.0569 | $1.1047 | $1.1047 | $363,300 | $46,959,937 |
| Oct-30 2024 | $1.1079 | $1.0951 | $1.1132 | $1.1006 | $343,876 | $48,576,265 |
| Oct-29 2024 | $1.1050 | $1.0507 | $1.1050 | $1.0570 | $824,772 | $48,448,213 |
| Oct-28 2024 | $1.0615 | $1.0418 | $1.0624 | $1.0624 | $358,988 | $46,542,072 |
| Oct-27 2024 | $1.0630 | $1.0470 | $1.0646 | $1.0614 | $151,786 | $46,605,118 |
| Oct-26 2024 | $1.0571 | $1.0420 | $1.0686 | $1.0477 | $434,364 | $46,346,038 |
| Oct-25 2024 | $1.0693 | $1.0693 | $1.1102 | $1.1102 | $337,494 | $46,883,040 |
| Oct-24 2024 | $1.1139 | $1.0940 | $1.1165 | $1.1002 | $356,735 | $48,837,700 |
| Oct-23 2024 | $1.1098 | $1.0949 | $1.1275 | $1.1275 | $454,350 | $48,656,199 |
| Oct-22 2024 | $1.1447 | $1.1194 | $1.1497 | $1.1497 | $733,769 | $50,187,599 |
| Oct-21 2024 | $1.1528 | $1.1381 | $1.1970 | $1.1970 | $1,375,573 | $50,542,829 |