Cap Marché $2.54T
-1.92%
Volume 24h $132.39B
-1.47%
BTC % 51.25%
-0.82%
ETH % 15.57%
1.79%
Monnaies
28.303
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Todays Crypto (TCG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0002897 | $0.0002897 | $0.0002897 | $0.0002897 | - | - |
| Jul-28 2024 | $0.0002897 | $0.0002897 | $0.0002897 | $0.0002897 | - | - |
| Jul-27 2024 | $0.0002897 | $0.00028633 | $0.0002897 | $0.00028633 | $0 | - |
| Jul-26 2024 | $0.00028633 | $0.00027974 | $0.00028633 | $0.00027974 | $0 | - |
| Jul-25 2024 | $0.00027974 | $0.00027974 | $0.00030151 | $0.00030151 | $0 | - |
| Jul-24 2024 | $0.00030151 | $0.00030125 | $0.00030846 | $0.00030846 | $0 | - |
| Jul-23 2024 | $0.00030846 | $0.00030846 | $0.00030846 | $0.00030846 | - | - |
| Jul-22 2024 | $0.00030846 | $0.00030846 | $0.00030846 | $0.00030846 | - | - |
| Jul-21 2024 | $0.00030846 | $0.00030129 | $0.00030846 | $0.00030129 | $0 | - |
| Jul-20 2024 | $0.00030129 | $0.00030129 | $0.00030129 | $0.00030129 | - | - |
| Jul-19 2024 | $0.00030129 | $0.0002914 | $0.00030129 | $0.00029965 | $3 | - |
| Jul-18 2024 | $0.00029965 | $0.00029965 | $0.00029965 | $0.00029965 | - | - |
| Jul-17 2024 | $0.00030331 | $0.00030331 | $0.00030331 | $0.00030331 | - | - |
| Jul-16 2024 | $0.00030331 | $0.00029267 | $0.00030331 | $0.00029477 | $0 | - |
| Jul-15 2024 | $0.00029477 | $0.00029477 | $0.00029488 | $0.00029488 | $0 | - |