Cap Marché $2.42T
-10%
Volume 24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
Monnaies
34.199
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ToCa.Gg (TCG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | $18,762 |
| Feb-03 2026 | $0.00001876 | $0.00001876 | $0.00002198 | $0.00002198 | - | $18,762 |
| Feb-02 2026 | $0.00002198 | $0.00002198 | $0.00002289 | $0.00002289 | - | $21,989 |
| Feb-01 2026 | $0.00002289 | $0.00002277 | $0.00002289 | $0.00002277 | - | $22,896 |
| Jan-31 2026 | $0.00002277 | $0.00002277 | $0.00002277 | $0.00002277 | - | $22,771 |
| Jan-30 2026 | $0.00002277 | $0.00002277 | $0.00002277 | $0.00002277 | - | $22,771 |
| Jan-29 2026 | $0.00002277 | $0.00002175 | $0.00002277 | $0.00002176 | - | $22,771 |
| Jan-28 2026 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $21,767 |
| Jan-27 2026 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $21,767 |
| Jan-26 2026 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $21,767 |
| Jan-25 2026 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $21,767 |
| Jan-24 2026 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $21,769 |
| Jan-23 2026 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $21,769 |
| Jan-22 2026 | $0.00002176 | $0.00002176 | $0.00002263 | $0.00002263 | - | $21,769 |
| Jan-21 2026 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | $22,639 |