Cap Marché $4.51T 0.82%
Volume 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
ToCa.Gg TCG

Prix historiques de ToCa.Gg (TCG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00155644 $0.00155644 $0.00172916 $0.00168003 - $1,556,440
Oct-03 2025 $0.00168003 $0.00162551 $0.00189379 $0.00189379 $11,037 $1,680,031
Oct-02 2025 $0.00188773 $0.00188105 $0.00209899 $0.00204236 - $1,887,738
Oct-01 2025 $0.00185106 $0.00141423 $0.00196136 $0.00141423 - $1,851,059
Sep-30 2025 $0.00141345 $0.00141345 $0.00191389 $0.0017293 $85,883 $1,413,459
Sep-29 2025 $0.0017293 $0.0017293 $0.00197159 $0.00188615 - $1,729,304
Sep-28 2025 $0.00188615 $0.00181658 $0.0019107 $0.0019107 - $1,886,156
Sep-27 2025 $0.00183426 $0.00148708 $0.00201103 $0.00148708 - $1,834,265
Sep-26 2025 $0.00142742 $0.00127843 $0.00150585 $0.0012825 $14,113 $1,427,421
Sep-25 2025 $0.0012825 $0.00128218 $0.00137208 $0.00137208 $7,172 $1,282,504
Sep-24 2025 $0.00131819 $0.00127733 $0.00181301 $0.00181301 $179,188 $1,318,196
Sep-23 2025 $0.00181301 $0.00161977 $0.00195327 $0.00195327 - $1,813,012
Sep-22 2025 $0.00195327 $0.00170999 $0.00195756 $0.00176121 $71,647 $1,953,270
Sep-21 2025 $0.00181264 $0.00163845 $0.00206995 $0.00202468 $71,758 $1,812,647
Sep-20 2025 $0.00202468 $0.00183654 $0.00209532 $0.00192962 - $2,024,679

Analyse historique et de marché du prix de ToCa.Gg (TCG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 31 jours, à partir du jour 04-09-2025.