Cap Marché $4.11T 1.88%
Volume 24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
ToCa.Gg TCG

Prix historiques de ToCa.Gg (TCG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00120222 $0.00116463 $0.00125907 $0.00117946 - $1,202,224
Oct-24 2025 $0.00117946 $0.0011553 $0.00123033 $0.00120252 - $1,179,465
Oct-23 2025 $0.0012036 $0.00115997 $0.00124528 $0.00116099 - $1,203,601
Oct-22 2025 $0.00116099 $0.00114094 $0.00132699 $0.00132699 - $1,160,992
Oct-21 2025 $0.00132699 $0.00132699 $0.00141481 $0.00135586 - $1,326,994
Oct-20 2025 $0.00129464 $0.00125076 $0.00132246 $0.00126301 - $1,294,640
Oct-19 2025 $0.00126301 $0.00114308 $0.00129523 $0.00114308 - $1,263,010
Oct-18 2025 $0.00114308 $0.00114308 $0.00119155 $0.0011694 $642 $1,143,081
Oct-17 2025 $0.0011694 $0.0011694 $0.00122601 $0.00122601 - $1,169,400
Oct-16 2025 $0.00122601 $0.00122601 $0.00125587 $0.00125587 - $1,226,014
Oct-15 2025 $0.00125587 $0.00125314 $0.00130717 $0.00125314 - $1,255,872
Oct-14 2025 $0.001259 $0.00116902 $0.00126556 $0.00124347 - $1,259,004
Oct-13 2025 $0.00124347 $0.00115767 $0.00124347 $0.00123234 - $1,243,472
Oct-12 2025 $0.00123234 $0.0010213 $0.00123234 $0.00109083 - $1,232,339
Oct-11 2025 $0.00109083 $0.0010507 $0.0015153 $0.00147879 - $1,090,839

Analyse historique et de marché du prix de ToCa.Gg (TCG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 52 jours, à partir du jour 04-09-2025.