Cap Marché $3.45T
-2%
Volume 24h $215.11B
-36.92%
BTC % 54.99%
0.05%
ETH % 11.49%
-0.52%
Monnaies
34.056
+8
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de ToCa.Gg (TCG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000028 | $0.000028 | $0.0000353 | $0.00003381 | - | $28,009 |
| Jan-14 2026 | $0.00003381 | $0.00002187 | $0.00003844 | $0.00002187 | - | $33,813 |
| Jan-13 2026 | $0.00002187 | $0.00002187 | $0.00002187 | $0.00002187 | - | $21,871 |
| Jan-12 2026 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | $21,072 |
| Jan-11 2026 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | $21,072 |
| Jan-10 2026 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | $21,072 |
| Jan-09 2026 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | $21,072 |
| Jan-08 2026 | $0.00002107 | $0.00002107 | $0.00002115 | $0.00002115 | - | $21,072 |
| Jan-07 2026 | $0.00002121 | $0.00002121 | $0.00002129 | $0.00002129 | $11 | $21,212 |
| Jan-06 2026 | $0.00002129 | $0.00002118 | $0.00002217 | $0.00002205 | $135 | $21,293 |
| Jan-05 2026 | $0.00002126 | $0.00002126 | $0.00002149 | $0.00002149 | - | $21,267 |
| Jan-04 2026 | $0.00002149 | $0.00002145 | $0.00002243 | $0.00002145 | - | $21,495 |
| Jan-03 2026 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | $21,457 |
| Jan-02 2026 | $0.00002145 | $0.00002144 | $0.00002233 | $0.00002144 | $4 | $21,457 |
| Jan-01 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $21,450 |