Cap Marché $2.73T
-0.6%
Volume 24h $184.88B
-57.14%
BTC % 54.22%
-0.42%
ETH % 10.26%
0.19%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ToCa.Gg (TCG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001843 | $0.00001842 | $0.00001918 | $0.00001918 | - | $18,430 |
| Mar-16 2026 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | $18,506 |
| Mar-15 2026 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | $18,506 |
| Mar-14 2026 | $0.0000185 | $0.0000185 | $0.00001858 | $0.00001858 | - | $18,506 |
| Mar-13 2026 | $0.00001935 | $0.00001859 | $0.00001935 | $0.00001859 | - | $19,356 |
| Mar-12 2026 | $0.00001859 | $0.00001858 | $0.00001935 | $0.00001858 | - | $18,591 |
| Mar-11 2026 | $0.00001858 | $0.00001858 | $0.00001935 | $0.00001858 | - | $18,589 |
| Mar-10 2026 | $0.00001858 | $0.00001858 | $0.00001935 | $0.00001859 | - | $18,589 |
| Mar-09 2026 | $0.00001859 | $0.00001859 | $0.00001935 | $0.00001935 | - | $18,591 |
| Mar-08 2026 | $0.00001935 | $0.00001858 | $0.00001936 | $0.00001858 | $9 | $19,354 |
| Mar-07 2026 | $0.00001858 | $0.00001858 | $0.00001935 | $0.00001859 | - | $18,588 |
| Mar-06 2026 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | $18,590 |
| Mar-05 2026 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | $18,590 |
| Mar-04 2026 | $0.00001859 | $0.00001858 | $0.00001936 | $0.00001858 | - | $18,590 |
| Mar-03 2026 | $0.00001858 | $0.00001858 | $0.00001935 | $0.00001858 | - | $18,585 |