Cap Marché $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Toad $TOAD

Prix historiques de Toad ($TOAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000000042738328814643 $0.0000000042074199457078 $0.000000004562380759673 $0.0000000042535227009808 $57,622 $1,739,811
Oct-03 2025 $0.0000000041186743919612 $0.0000000040840393803923 $0.0000000045372397320011 $0.000000004366899763244499 $45,557 $1,676,649
Oct-02 2025 $0.0000000044456468902208 $0.0000000042275797408659 $0.00000000483089292881 $0.0000000043430367776335 $49,163 $1,809,754
Oct-01 2025 $0.000000004212843595759 $0.000000003775051273263 $0.000000004335096570734 $0.0000000038897699056419 $25,431 $1,714,984
Sep-30 2025 $0.000000003852755942967 $0.0000000036650965740713 $0.0000000044919577769133 $0.0000000042672784076639 $85,511 $1,568,397
Sep-29 2025 $0.0000000041484127976597 $0.0000000034971113569238 $0.0000000041484127976597 $0.0000000035924621129634 $48,229 $1,688,755
Sep-28 2025 $0.0000000035569932084648 $0.0000000033169127889861 $0.0000000035569932084648 $0.0000000034357967227372 $15,779 $1,447,997
Sep-27 2025 $0.0000000034518493154561 $0.000000003437694478924 $0.0000000037194961709256 $0.0000000036587154246124 $22,659 $1,405,195
Sep-26 2025 $0.0000000035718026143557 $0.00000000352210870797 $0.0000000039752328187032 $0.0000000035715928755224 $42,438 $1,454,026
Sep-25 2025 $0.0000000035056578208226 $0.0000000033491362175338 $0.000000004134453277508299 $0.0000000037910911767896 $54,593 $1,427,099
Sep-24 2025 $0.0000000037703294518027 $0.0000000037703294518027 $0.0000000042559157945853 $0.0000000040254854170714 $44,365 $1,534,843
Sep-23 2025 $0.0000000040554319674266 $0.000000003850213095813 $0.0000000053605677935142 $0.0000000050175912895674 $182,359 $1,650,904
Sep-22 2025 $0.0000000043953074772236 $0.0000000042155985040857 $0.0000000062658523212133 $0.0000000045749906739599 $340,094 $1,789,262
Sep-21 2025 $0.0000000047817311667137 $0.000000004162621535020899 $0.0000000074147262259083 $0.0000000070100020868227 $2,222,344 $1,946,569
Sep-20 2025 $0.0000000070760413812739 $0.0000000031081791959897 $0.0000000086399438681522 $0.000000003109104710199 $932,390 $2,880,547

Analyse historique et de marché du prix de Toad ($TOAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 488 jours, à partir du jour 04-06-2024.