Cap Marché $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Toad $TOAD

Prix historiques de Toad ($TOAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000000033669109956614 $0.0000000033064421086029 $0.000000003435346089362 $0.0000000033471201059796 $9,302 $1,370,617
Oct-24 2025 $0.0000000033402561229458 $0.000000003276656223068 $0.0000000033790352447488 $0.0000000032925870048678 $5,460 $1,359,767
Oct-23 2025 $0.000000003269324243008 $0.0000000031469252710453 $0.0000000033666328699256 $0.0000000031469262683087 $5,894 $1,330,891
Oct-22 2025 $0.0000000031473120111304 $0.0000000031404565353165 $0.0000000033999234020599 $0.0000000033969000164072 $5,621 $1,281,222
Oct-21 2025 $0.0000000033903576753699 $0.0000000032832892475351 $0.0000000035538867947911 $0.0000000034167570737749 $5,933 $1,380,162
Oct-20 2025 $0.0000000034320494850436 $0.0000000032658778416068 $0.0000000034609571160491 $0.0000000033329411679236 $7,136 $1,397,134
Oct-19 2025 $0.0000000033785984515127 $0.0000000033571826623246 $0.0000000034840095608211 $0.0000000034641133677322 $4,716 $1,375,375
Oct-18 2025 $0.0000000034894411173992 $0.0000000030275336294962 $0.0000000035132930018868 $0.0000000030384662006002 $22,597 $1,420,498
Oct-17 2025 $0.0000000030509423407279 $0.000000002930351474929 $0.000000003231815269977 $0.0000000031511948818729 $9,991 $1,241,992
Oct-16 2025 $0.000000003122198545684 $0.0000000031155635839448 $0.0000000033140294209953 $0.0000000031155635839448 $9,009 $1,270,999
Oct-15 2025 $0.0000000031057731992736 $0.0000000030705177601891 $0.0000000034747039955636 $0.000000003450157473184 $15,145 $1,264,312
Oct-14 2025 $0.0000000035277670764672 $0.0000000034466873574563 $0.0000000038382631782707 $0.000000003784995556498799 $7,349 $1,436,099
Oct-13 2025 $0.0000000037852776095514 $0.0000000032160266147703 $0.0000000038338149417098 $0.000000003354800473507 $10,048 $1,540,928
Oct-12 2025 $0.0000000033708485346185 $0.0000000029577772637579 $0.000000003737149588193899 $0.0000000030616379950024 $11,136 $1,372,220
Oct-11 2025 $0.0000000030603475504683 $0.0000000029373187618734 $0.0000000031119418516053 $0.0000000030468313938087 $17,168 $1,245,820

Analyse historique et de marché du prix de Toad ($TOAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 509 jours, à partir du jour 04-06-2024.