Cap Marché $3.48T
0.22%
Volume 24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Toad ($TOAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000017661168182954 | $0.0000000017187137124986 | $0.0000000019000183590738 | $0.0000000019000183590738 | $9,381 | $718,959 |
| Jan-13 2026 | $0.0000000019401877019214 | $0.0000000017475310166231 | $0.0000000019401877019214 | $0.000000001759050620155 | $6,629 | $789,820 |
| Jan-12 2026 | $0.0000000017633894678817 | $0.0000000017607149764109 | $0.0000000018651013772173 | $0.0000000017753447076567 | $13,468 | $717,849 |
| Jan-11 2026 | $0.0000000017473918929204 | $0.0000000017315917039382 | $0.000000001787659365974 | $0.0000000017651700045799 | $17,915 | $711,336 |
| Jan-10 2026 | $0.0000000017535816574706 | $0.0000000017253453609193 | $0.0000000018260031402222 | $0.0000000018260031402222 | $6,686 | $713,856 |
| Jan-09 2026 | $0.0000000018343560717843 | $0.0000000018078029326007 | $0.0000000018785654960685 | $0.0000000018626624022052 | $4,908 | $746,738 |
| Jan-08 2026 | $0.0000000018762841612424 | $0.000000001804513463118 | $0.000000001968787259087 | $0.000000001867345262362399 | $11,651 | $763,806 |
| Jan-07 2026 | $0.000000001842832325232799 | $0.0000000017985325625265 | $0.000000001914487782857699 | $0.0000000018660948906994 | $12,870 | $750,189 |
| Jan-06 2026 | $0.0000000018398108136438 | $0.0000000017230237563351 | $0.0000000018515388044698 | $0.0000000017385391117631 | $11,202 | $748,959 |
| Jan-05 2026 | $0.0000000017551702169417 | $0.0000000016434847125717 | $0.000000001758952103277199 | $0.0000000016982843738355 | $9,351 | $714,503 |
| Jan-04 2026 | $0.0000000016810132894398 | $0.0000000016323883677574 | $0.0000000022272966138636 | $0.0000000021870542104825 | $64,936 | $684,315 |
| Jan-03 2026 | $0.0000000022057444289103 | $0.0000000017085378286098 | $0.0000000023340567060944 | $0.0000000018408147229032 | $43,170 | $897,924 |
| Jan-02 2026 | $0.0000000018381415530623 | $0.000000001663232700873 | $0.0000000018458372281966 | $0.0000000016773117482308 | $10,136 | $748,279 |
| Jan-01 2026 | $0.0000000016670226857984 | $0.0000000014744828955381 | $0.0000000017023188319322 | $0.0000000016940945456368 | $22,417 | $678,619 |
| Dec-31 2025 | $0.0000000016948207978935 | $0.0000000016875777946418 | $0.0000000017830357530662 | $0.000000001742636479886399 | $7,497 | $689,935 |