Cap Marché $2.67T
-1.05%
Volume 24h $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Toad ($TOAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $987,206,893,132,569 | $982,686,439,319,900 | $0.000000001058469880541899 | $998,596,311,378,040 | $7,766 | $401,877 |
| Feb-02 2026 | $0.0000000010113830873618 | $940,526,712,758,350 | $0.000000001036919140057 | $0.0000000010048399444058 | $10,117 | $411,718 |
| Feb-01 2026 | $981,696,437,242,560 | $723,293,658,814,270 | $0.0000000011737709414464 | $0.0000000011737709414464 | $14,314 | $399,633 |
| Jan-31 2026 | $0.0000000011734009864546 | $0.0000000010884579017073 | $0.0000000012393124563912 | $0.0000000012314382631483 | $15,279 | $477,673 |
| Jan-30 2026 | $0.0000000012270360776516 | $0.0000000011857741330523 | $0.0000000012713668648528 | $0.0000000012422181390334 | $11,043 | $499,507 |
| Jan-29 2026 | $0.0000000012347089577653 | $0.0000000012234678309987 | $0.0000000014171441011273 | $0.0000000014171441011273 | $7,552 | $502,631 |
| Jan-28 2026 | $0.0000000014161496968823 | $0.0000000013184374209485 | $0.0000000014161496968823 | $0.0000000013405105930506 | $6,285 | $576,493 |
| Jan-27 2026 | $0.0000000013501553142819 | $0.0000000012825170381385 | $0.0000000013512974967388 | $0.0000000013271145683608 | $6,270 | $549,627 |
| Jan-26 2026 | $0.0000000013269223010409 | $0.0000000012530488883304 | $0.0000000013381299793048 | $0.0000000012530488883304 | $9,059 | $540,170 |
| Jan-25 2026 | $0.0000000012455605532302 | $0.000000001227900295989 | $0.0000000014067784613317 | $0.0000000013612800972309 | $8,103 | $507,048 |
| Jan-24 2026 | $0.000000001363486913096 | $0.0000000013534930369331 | $0.0000000013813924423664 | $0.0000000013534930369331 | $3,613 | $555,054 |
| Jan-23 2026 | $0.0000000013551806261353 | $0.0000000013551806261353 | $0.0000000014207301263681 | $0.0000000014063282122457 | $3,990 | $551,673 |
| Jan-22 2026 | $0.0000000014133148077966 | $0.000000001395139016103 | $0.0000000015218323296802 | $0.0000000015066482867574 | $7,322 | $575,339 |
| Jan-21 2026 | $0.0000000015104383032985 | $0.0000000014699976297488 | $0.000000001573434285446299 | $0.000000001483392560858 | $7,691 | $614,876 |
| Jan-20 2026 | $0.0000000014978328176686 | $0.0000000014593831773714 | $0.0000000015294904319218 | $0.0000000015218726370774 | $3,727 | $609,745 |