Cap Marché $2.62T 0.7%
Volume 24h $180.40B -19.78%
BTC % 54.12% -0.01%
ETH % 9.97% 0%
Monnaies 34.359 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Toad $TOAD

Prix historiques de Toad ($TOAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-19 2026 $954,165,226,097,159 $924,072,640,449,440 $1,022,387,343,531,900 $1,003,365,088,500,099 $2,096 $388,426
Mar-18 2026 $1,008,918,375,898,700 $991,039,941,625,639 $1,161,103,542,290,400 $1,154,004,638,777,600 $4,951 $410,715
Mar-17 2026 $1,152,640,660,132,400 $1,122,799,266,918,900 $1,177,290,029,338,600 $1,160,765,179,357,900 $7,345 $469,222
Mar-16 2026 $1,144,496,167,346,400 $974,389,532,026,770 $1,173,118,944,823,500 $991,340,613,003,230 $11,797 $465,907
Mar-15 2026 $1,016,481,672,972,199 $908,412,948,828,480 $1,016,481,672,972,199 $908,412,948,828,480 $5,608 $413,794
Mar-14 2026 $908,425,873,284,650 $898,328,980,028,280 $920,652,898,608,570 $917,958,916,689,820 $654 $369,806
Mar-13 2026 $918,191,890,126,150 $912,638,248,194,140 $958,772,584,922,340 $912,638,248,194,140 $1,641 $373,782
Mar-12 2026 $912,358,699,863,940 $907,031,043,333,660 $931,684,500,653,920 $925,755,616,715,310 - $371,407
Mar-11 2026 $935,433,440,480,290 $916,065,149,180,869 $948,402,565,678,020 $938,517,789,261,709 - $380,801
Mar-10 2026 $933,778,978,777,919 $907,061,126,726,000 $955,362,388,013,230 $907,061,126,726,000 $2,154 $380,127
Mar-09 2026 $921,684,372,292,510 $869,083,580,572,540 $934,962,743,387,700 $869,083,580,572,540 $2,552 $375,203
Mar-08 2026 $868,994,568,644,500 $849,723,523,184,300 $868,994,568,644,500 $854,073,266,341,470 $880 $353,754
Mar-07 2026 $854,126,231,893,920 $854,126,231,893,920 $918,845,402,081,150 $915,927,531,591,720 $2,867 $347,702
Mar-06 2026 $928,523,443,166,150 $910,696,396,910,780 $981,825,988,499,880 $981,825,988,499,880 $1,968 $377,988
Mar-05 2026 $986,402,768,448,640 $977,002,085,299,090 $1,035,755,605,659,400 $1,012,829,971,414,700 - $401,549

Analyse historique et de marché du prix de Toad ($TOAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 654 jours, à partir du jour 04-06-2024.