Cap Marché $2.62T -1.17%
Volume 24h $169.29B -13.96%
BTC % 54.63% -0.34%
ETH % 10.18% 0.29%
Monnaies 34.482 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Toad $TOAD

Prix historiques de Toad ($TOAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-11 2026 $1,005,389,823,859,000 $988,019,166,940,529 $1,009,149,698,924,500 $999,163,288,285,910 $415 $409,279
Apr-10 2026 $1,002,912,224,611,300 $963,049,587,539,710 $1,011,317,457,594,600 $1,003,268,819,739,200 $2,582 $408,270
Apr-09 2026 $1,008,247,435,428,899 $975,530,099,585,170 $1,008,247,435,428,899 $994,630,807,728,640 $465 $410,442
Apr-08 2026 $999,240,464,836,079 $999,240,464,836,079 $1,056,308,732,515,200 $1,056,308,732,515,200 $126 $406,775
Apr-07 2026 $1,036,436,488,487,800 $943,365,624,925,790 $1,036,436,488,487,800 $972,114,709,864,410 $1,668 $421,917
Apr-06 2026 $988,144,187,560,090 $964,406,456,259,669 $1,021,130,506,220,299 $970,884,539,569,090 $4,099 $402,258
Apr-05 2026 $955,583,497,602,850 $931,895,781,550,120 $982,754,719,353,260 $976,566,230,384,030 $1,710 $389,003
Apr-04 2026 $973,151,598,165,919 $957,481,442,162,130 $995,201,446,153,900 $980,166,791,086,940 $1,655 $396,155
Apr-03 2026 $979,780,360,732,299 $950,443,182,896,150 $1,005,282,770,646,300 $964,797,123,037,150 $3,563 $398,853
Apr-02 2026 $942,380,563,583,349 $899,907,566,873,520 $942,380,563,583,349 $930,469,479,417,020 $1,719 $383,629
Apr-01 2026 $922,153,354,219,770 $922,153,354,219,770 $995,854,024,518,850 $965,511,159,116,710 $1,664 $375,394
Mar-31 2026 $965,491,955,578,640 $937,842,141,173,479 $996,176,860,909,000 $975,333,944,901,170 $1,130 $393,037
Mar-30 2026 $970,765,224,846,940 $935,828,607,767,119 $999,081,412,982,880 $935,828,607,767,119 $4,168 $395,184
Mar-29 2026 $923,523,068,131,960 $905,459,692,794,980 $958,148,714,317,230 $905,459,692,794,980 $2,136 $375,952
Mar-28 2026 $916,679,209,317,980 $916,679,209,317,980 $938,249,842,947,970 $924,882,772,191,500 $1,865 $373,166

Analyse historique et de marché du prix de Toad ($TOAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 677 jours, à partir du jour 04-06-2024.