Cap Marché $3.48T
-0.25%
Volume 24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
Monnaies
32.128
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Toad ($TOAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000000029484707685759 | $0.0000000028343364910224 | $0.0000000030235775958484 | $0.0000000030235775958484 | $2,694 | $1,200,277 |
| Jun-13 2025 | $0.0000000030141249952651 | $0.0000000024136466149756 | $0.0000000031667209482117 | $0.0000000031667209482117 | $44,189 | $1,227,004 |
| Jun-12 2025 | $0.0000000031940487275627 | $0.0000000031940487275627 | $0.0000000034891867063882 | $0.0000000034409897646458 | $5,816 | $1,300,248 |
| Jun-11 2025 | $0.0000000034407535409858 | $0.0000000034407535409858 | $0.0000000036579032805129 | $0.0000000036267043035916 | $10,421 | $1,400,678 |
| Jun-10 2025 | $0.0000000035559961734021 | $0.0000000033380013293499 | $0.0000000037111479667051 | $0.0000000037111479667051 | $10,673 | $1,447,591 |
| Jun-09 2025 | $0.0000000037607074253684 | $0.0000000033275613327616 | $0.0000000037607074253684 | $0.0000000033932575857355 | $17,394 | $1,530,926 |
| Jun-08 2025 | $0.0000000034101850741464 | $0.0000000030768426379634 | $0.0000000034689223118279 | $0.0000000031008250953442 | $6,981 | $1,388,234 |
| Jun-07 2025 | $0.0000000033522374278553 | $0.0000000033193802867822 | $0.0000000033525025608292 | $0.0000000033525025608292 | $6,393 | $1,364,644 |
| Jun-06 2025 | $0.0000000033670422362449 | $0.0000000032593607805182 | $0.0000000034198289468099 | $0.0000000032753862759935 | $6,639 | $1,370,671 |
| Jun-05 2025 | $0.0000000033004385590744 | $0.0000000032604278751766 | $0.000000003818484091180599 | $0.0000000036737813441147 | $20,530 | $1,343,558 |
| Jun-04 2025 | $0.0000000037037359427392 | $0.0000000036647026615979 | $0.0000000039858265804009 | $0.0000000036908999800625 | $25,171 | $1,507,734 |
| Jun-03 2025 | $0.0000000036614396842224 | $0.0000000032141851177473 | $0.0000000037906381235962 | $0.0000000032141851177473 | $19,513 | $1,490,516 |
| Jun-02 2025 | $0.0000000032027784294595 | $0.0000000031203347711794 | $0.0000000032293767682818 | $0.0000000031804316170537 | $9,128 | $1,303,802 |
| Jun-01 2025 | $0.0000000031599265074019 | $0.0000000031042773059284 | $0.000000003209058897997 | $0.0000000031856421367054 | $7,227 | $1,286,357 |
| May-31 2025 | $0.0000000031888742508627 | $0.0000000030597736300913 | $0.0000000031888742508627 | $0.000000003154126245982 | $9,553 | $1,298,141 |