Cap Marché $2.64T
3.04%
Volume 24h $196.31B
-18.17%
BTC % 53.1%
-2.71%
ETH % 9.38%
-2.13%
Monnaies
34.335
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TitanX (TITANX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000000835 | $0.0000000801 | $0.0000000853 | $0.0000000801 | $39,582 | - |
| Mar-09 2026 | $0.0000000805 | $0.0000000753 | $0.0000000814 | $0.0000000753 | $23,763 | - |
| Mar-08 2026 | $0.0000000764 | $0.0000000752 | $0.0000000776 | $0.0000000776 | $13,347 | - |
| Mar-07 2026 | $0.0000000761 | $0.0000000758 | $0.0000000804 | $0.0000000795 | $39,052 | - |
| Mar-06 2026 | $0.0000000809 | $0.0000000793 | $0.0000000856 | $0.0000000856 | $15,461 | - |
| Mar-05 2026 | $0.0000000856 | $0.000000082 | $0.000000088 | $0.0000000827 | $94,366 | - |
| Mar-04 2026 | $0.0000000831 | $0.0000000746 | $0.0000000848 | $0.0000000768 | $54,698 | - |
| Mar-03 2026 | $0.0000000767 | $0.0000000739 | $0.0000000775 | $0.0000000775 | $48,998 | - |
| Mar-02 2026 | $0.0000000768 | $0.000000072 | $0.0000000787 | $0.0000000729 | $38,165 | - |
| Mar-01 2026 | $0.0000000723 | $0.0000000711 | $0.0000000783 | $0.0000000748 | $36,996 | - |
| Feb-28 2026 | $0.0000000739 | $0.0000000672 | $0.0000000739 | $0.0000000696 | $151,338 | - |
| Feb-27 2026 | $0.0000000689 | $0.0000000681 | $0.0000000723 | $0.0000000719 | $46,237 | - |
| Feb-26 2026 | $0.0000000706 | $0.0000000693 | $0.0000000726 | $0.0000000711 | $27,737 | - |
| Feb-25 2026 | $0.0000000711 | $0.0000000605 | $0.0000000719 | $0.0000000605 | $66,737 | - |
| Feb-24 2026 | $0.0000000614 | $0.0000000591 | $0.0000000617 | $0.0000000617 | $27,623 | - |