Cap Marché $3.33T
0.08%
Volume 24h $199.58B
-13.69%
BTC % 54.51%
0.11%
ETH % 11.22%
-0.26%
Monnaies
34.000
+84
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TitanX (TITANX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000001008 | $0.0000001 | $0.0000001047 | $0.0000001041 | $95,356 | - |
| Jan-07 2026 | $0.000000102 | $0.0000001006 | $0.0000001076 | $0.0000001075 | $65,646 | - |
| Jan-06 2026 | $0.0000001076 | $0.0000001043 | $0.0000001086 | $0.0000001064 | $66,430 | - |
| Jan-05 2026 | $0.0000001063 | $0.0000001004 | $0.0000001063 | $0.0000001004 | $76,287 | - |
| Jan-04 2026 | $0.0000001008 | $0.0000000983 | $0.0000001013 | $0.0000000983 | $57,986 | - |
| Jan-03 2026 | $0.000000099 | $0.0000000971 | $0.0000001007 | $0.0000001007 | $42,115 | - |
| Jan-02 2026 | $0.0000001008 | $0.0000000942 | $0.0000001008 | $0.0000000957 | $137,017 | - |
| Jan-01 2026 | $0.0000000955 | $0.0000000859 | $0.0000001001 | $0.0000000874 | $164,978 | - |
| Dec-31 2025 | $0.000000086 | $0.0000000853 | $0.0000000885 | $0.0000000868 | $45,177 | - |
| Dec-30 2025 | $0.000000087 | $0.0000000847 | $0.0000000877 | $0.0000000863 | $20,604 | - |
| Dec-29 2025 | $0.0000000863 | $0.000000084 | $0.0000000883 | $0.0000000857 | $29,691 | - |
| Dec-28 2025 | $0.000000084 | $0.0000000836 | $0.0000000861 | $0.0000000844 | $32,359 | - |
| Dec-27 2025 | $0.0000000843 | $0.0000000841 | $0.000000086 | $0.0000000847 | $36,135 | - |
| Dec-26 2025 | $0.0000000864 | $0.0000000841 | $0.0000000879 | $0.0000000853 | $16,435 | - |
| Dec-25 2025 | $0.0000000847 | $0.0000000847 | $0.0000000876 | $0.0000000876 | $18,383 | - |