Cap Marché $3.04T
-6.28%
Volume 24h $356.72B
41.12%
BTC % 54.46%
-0.55%
ETH % 10.93%
-2.19%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TitanX (TITANX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000000748 | $0.0000000719 | $0.0000000816 | $0.0000000815 | $82,460 | - |
| Jan-28 2026 | $0.0000000808 | $0.0000000807 | $0.000000085 | $0.0000000845 | $78,983 | - |
| Jan-27 2026 | $0.0000000833 | $0.0000000783 | $0.0000000841 | $0.000000079 | $37,545 | - |
| Jan-26 2026 | $0.0000000801 | $0.0000000756 | $0.0000000812 | $0.0000000756 | $88,995 | - |
| Jan-25 2026 | $0.0000000733 | $0.0000000733 | $0.0000000916 | $0.0000000838 | $217,029 | - |
| Jan-24 2026 | $0.0000000855 | $0.0000000843 | $0.0000000957 | $0.0000000955 | $463,107 | - |
| Jan-23 2026 | $0.0000000956 | $0.0000000945 | $0.0000000977 | $0.0000000972 | $33,027 | - |
| Jan-22 2026 | $0.0000000969 | $0.0000000931 | $0.000000097 | $0.0000000936 | $38,604 | - |
| Jan-21 2026 | $0.0000000955 | $0.0000000924 | $0.0000000961 | $0.0000000945 | $22,445 | - |
| Jan-20 2026 | $0.0000000953 | $0.0000000953 | $0.0000001057 | $0.0000001057 | $91,624 | - |
| Jan-19 2026 | $0.0000001052 | $0.0000001043 | $0.000000108 | $0.000000108 | $34,433 | - |
| Jan-18 2026 | $0.0000001103 | $0.0000001101 | $0.0000001133 | $0.0000001115 | $49,059 | - |
| Jan-17 2026 | $0.0000001102 | $0.0000001095 | $0.0000001129 | $0.0000001116 | $15,130 | - |
| Jan-16 2026 | $0.0000001098 | $0.0000001098 | $0.0000001141 | $0.0000001141 | $35,348 | - |
| Jan-15 2026 | $0.000000113 | $0.0000001092 | $0.0000001135 | $0.0000001127 | $39,250 | - |