Cap Marché $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Titan Hunters (TITA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000039225 | $0.0000039225 | $0.000003923 | $0.000003923 | - | - |
| Jul-14 2025 | $0.000003923 | $0.0000038844 | $0.000003923 | $0.0000038844 | - | - |
| Jul-13 2025 | $0.0000038844 | $0.000003882 | $0.0000038844 | $0.000003882 | - | - |
| Jul-12 2025 | $0.000003882 | $0.000003882 | $0.0000038866 | $0.0000038866 | - | - |
| Jul-11 2025 | $0.0000038866 | $0.0000038825 | $0.0000038866 | $0.0000038825 | - | - |
| Jul-10 2025 | $0.0000038825 | $0.0000038825 | $0.0000038834 | $0.0000038834 | - | - |
| Jul-09 2025 | $0.0000038834 | $0.0000038834 | $0.0000038834 | $0.0000038834 | - | - |
| Jul-08 2025 | $0.0000038834 | $0.0000038834 | $0.0000039124 | $0.0000039124 | - | - |
| Jul-07 2025 | $0.0000039124 | $0.0000038914 | $0.0000039124 | $0.0000038914 | - | - |
| Jul-06 2025 | $0.0000038914 | $0.000003855 | $0.0000038917 | $0.000003855 | - | - |
| Jul-05 2025 | $0.000003855 | $0.000003855 | $0.000003855 | $0.000003855 | - | - |
| Jul-04 2025 | $0.000003855 | $0.000003855 | $0.0000038582 | $0.0000038582 | - | - |
| Jul-03 2025 | $0.0000038582 | $0.0000038525 | $0.0000038582 | $0.0000038554 | - | - |
| Jul-02 2025 | $0.0000038554 | $0.0000038512 | $0.0000038554 | $0.0000038512 | - | - |
| Jul-01 2025 | $0.0000038512 | $0.0000038512 | $0.0000039855 | $0.0000039855 | - | - |