Cap Marché $2.39T
-3.18%
Volume 24h $163.74B
41.63%
BTC % 52.56%
-0.36%
ETH % 13.11%
0.91%
Monnaies
28.941
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000076969 | $0.0000076192 | $0.0000077184 | $0.0000077184 | $85 | - |
Sep-28 2024 | $0.0000077184 | $0.0000077184 | $0.0000078056 | $0.0000078056 | $555 | - |
Sep-27 2024 | $0.0000077826 | $0.0000075535 | $0.0000077826 | $0.0000075535 | $925 | - |
Sep-26 2024 | $0.0000075535 | $0.0000074578 | $0.0000075535 | $0.0000074578 | $37 | - |
Sep-25 2024 | $0.0000074578 | $0.0000074411 | $0.0000089124 | $0.0000089124 | $21,874 | - |
Sep-24 2024 | $0.0000089124 | $0.0000084652 | $0.0000089124 | $0.0000084652 | $22 | - |
Sep-23 2024 | $0.0000084652 | $0.0000084652 | $0.0000084652 | $0.0000084652 | - | - |
Sep-22 2024 | $0.0000084652 | $0.0000084307 | $0.0000086325 | $0.0000086257 | $5,878 | - |
Sep-21 2024 | $0.0000086257 | $0.0000085902 | $0.0000086257 | $0.0000085902 | $51 | - |
Sep-20 2024 | $0.0000085902 | $0.0000085902 | $0.0000090607 | $0.0000090607 | $8,901 | - |
Sep-19 2024 | $0.0000090607 | $0.0000087223 | $0.0000090607 | $0.0000087223 | $194 | - |
Sep-18 2024 | $0.0000087223 | $0.0000087223 | $0.0000088325 | $0.0000088325 | $41 | - |
Sep-17 2024 | $0.0000088325 | $0.0000085487 | $0.0000088325 | $0.0000085487 | $62 | - |
Sep-16 2024 | $0.0000085487 | $0.0000085487 | $0.0000090125 | $0.0000090125 | $106 | - |
Sep-15 2024 | $0.0000090125 | $0.0000088832 | $0.0000090125 | $0.0000088832 | $50 | - |