Cap Marché $2.40T
4.27%
Volume 24h $175.86B
32.74%
BTC % 52.49%
0.66%
ETH % 13.75%
-0.29%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000093764 | $0.000009234 | $0.0000093764 | $0.000009234 | $839 | - |
Aug-22 2024 | $0.000009234 | $0.0000090826 | $0.000009234 | $0.0000090826 | $1,941 | - |
Aug-21 2024 | $0.0000091355 | $0.0000091355 | $0.0000091355 | $0.0000091355 | - | - |
Aug-20 2024 | $0.0000091355 | $0.0000086271 | $0.0000091355 | $0.0000086271 | $0 | - |
Aug-19 2024 | $0.0000086271 | $0.0000086271 | $0.0000086271 | $0.0000086271 | - | - |
Aug-18 2024 | $0.0000086271 | $0.0000086271 | $0.0000086379 | $0.0000086379 | $4 | - |
Aug-17 2024 | $0.0000086379 | $0.0000083847 | $0.0000086379 | $0.0000084562 | $155 | - |
Aug-16 2024 | $0.0000084562 | $0.0000084562 | $0.0000084562 | $0.0000084562 | - | - |
Aug-15 2024 | $0.0000084562 | $0.0000083131 | $0.0000084562 | $0.0000083131 | $0 | - |
Aug-14 2024 | $0.0000083131 | $0.0000083131 | $0.0000083131 | $0.0000083131 | - | - |
Aug-13 2024 | $0.0000083131 | $0.0000083131 | $0.0000083131 | $0.0000083131 | - | - |
Aug-12 2024 | $0.0000083131 | $0.0000083131 | $0.0000083241 | $0.0000083241 | $675 | - |
Aug-11 2024 | $0.0000083241 | $0.0000082861 | $0.0000083241 | $0.0000082861 | $2 | - |
Aug-10 2024 | $0.0000082861 | $0.0000080533 | $0.0000082861 | $0.0000080533 | $103 | - |
Aug-09 2024 | $0.0000080533 | $0.0000080533 | $0.0000080533 | $0.0000080533 | - | - |