Cap Marché $2.15T
-2.33%
Volume 24h $111.20B
40.3%
BTC % 52.89%
0.54%
ETH % 13.66%
0.29%
Monnaies
28.657
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.0000084237 | $0.0000084237 | $0.0000084237 | $0.0000084237 | - | - |
Aug-31 2024 | $0.0000084237 | $0.0000084237 | $0.0000084237 | $0.0000084237 | - | - |
Aug-30 2024 | $0.0000084237 | $0.0000084237 | $0.0000085193 | $0.0000085193 | $238 | - |
Aug-29 2024 | $0.0000085193 | $0.0000085193 | $0.0000086425 | $0.0000085543 | $100 | - |
Aug-28 2024 | $0.0000085543 | $0.0000085543 | $0.0000089194 | $0.0000089194 | $1,785 | - |
Aug-27 2024 | $0.0000089194 | $0.0000089194 | $0.0000090137 | $0.0000090137 | $101 | - |
Aug-26 2024 | $0.0000090137 | $0.0000090137 | $0.0000092708 | $0.0000092708 | $857 | - |
Aug-25 2024 | $0.0000092708 | $0.0000092708 | $0.0000092708 | $0.0000092708 | - | - |
Aug-24 2024 | $0.0000092708 | $0.0000092708 | $0.0000093764 | $0.0000093764 | $382 | - |
Aug-23 2024 | $0.0000093764 | $0.000009234 | $0.0000093764 | $0.000009234 | $839 | - |
Aug-22 2024 | $0.000009234 | $0.0000090826 | $0.000009234 | $0.0000090826 | $1,941 | - |
Aug-21 2024 | $0.0000091355 | $0.0000091355 | $0.0000091355 | $0.0000091355 | - | - |
Aug-20 2024 | $0.0000091355 | $0.0000086271 | $0.0000091355 | $0.0000086271 | $0 | - |
Aug-19 2024 | $0.0000086271 | $0.0000086271 | $0.0000086271 | $0.0000086271 | - | - |
Aug-18 2024 | $0.0000086271 | $0.0000086271 | $0.0000086379 | $0.0000086379 | $4 | - |