Cap Marché $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Monnaies
28.271
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | - | - |
May-10 2024 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | - | - |
May-09 2024 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | - | - |
May-08 2024 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | - | - |
May-07 2024 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | - | - |
May-06 2024 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | - | - |
May-05 2024 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | - | - |
May-04 2024 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | - | - |
May-03 2024 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.00059981 | $0.00056072 | $59,306 | - |
May-02 2024 | $0.00055635 | $0.00052988 | $0.00055635 | $0.0005336 | $871 | - |
May-01 2024 | $0.0005336 | $0.00051931 | $0.0005336 | $0.00051931 | $1,169 | - |
Apr-30 2024 | $0.00051931 | $0.00048305 | $0.0005199 | $0.0005199 | $2,119 | - |
Apr-29 2024 | $0.0005199 | $0.0005199 | $0.00055745 | $0.00054825 | $3,229 | - |
Apr-28 2024 | $0.00054768 | $0.00053176 | $0.00054768 | $0.00053176 | $5 | - |
Apr-27 2024 | $0.00053176 | $0.00053159 | $0.00054069 | $0.00054069 | $430 | - |