Cap Mercado $2.53T
1.57%
Volumen 24h $111.77B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tip Inu (TIPINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | - | - |
| May-04 2024 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | - | - |
| May-03 2024 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.00059981 | $0.00056072 | $59,306 | - |
| May-02 2024 | $0.00055635 | $0.00052988 | $0.00055635 | $0.0005336 | $871 | - |
| May-01 2024 | $0.0005336 | $0.00051931 | $0.0005336 | $0.00051931 | $1,169 | - |
| Apr-30 2024 | $0.00051931 | $0.00048305 | $0.0005199 | $0.0005199 | $2,119 | - |
| Apr-29 2024 | $0.0005199 | $0.0005199 | $0.00055745 | $0.00054825 | $3,229 | - |
| Apr-28 2024 | $0.00054768 | $0.00053176 | $0.00054768 | $0.00053176 | $5 | - |
| Apr-27 2024 | $0.00053176 | $0.00053159 | $0.00054069 | $0.00054069 | $430 | - |
| Apr-26 2024 | $0.00054069 | $0.00054069 | $0.00055706 | $0.00055706 | $500 | - |
| Apr-25 2024 | $0.00055706 | $0.00055706 | $0.00057721 | $0.00057721 | $1,195 | - |
| Apr-24 2024 | $0.00058355 | $0.00058355 | $0.00058882 | $0.00058882 | $465 | - |
| Apr-23 2024 | $0.00058882 | $0.00056322 | $0.00059428 | $0.00056322 | $2,697 | - |
| Apr-22 2024 | $0.00056322 | $0.00055147 | $0.00057164 | $0.00055147 | $216 | - |
| Apr-21 2024 | $0.00055147 | $0.00054715 | $0.00055586 | $0.00055062 | $628 | - |