時価総額 $2.55T
2.74%
ボリューム24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | - | - |
| May-03 2024 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.00059981 | $0.00056072 | $59,306 | - |
| May-02 2024 | $0.00055635 | $0.00052988 | $0.00055635 | $0.0005336 | $871 | - |
| May-01 2024 | $0.0005336 | $0.00051931 | $0.0005336 | $0.00051931 | $1,169 | - |
| Apr-30 2024 | $0.00051931 | $0.00048305 | $0.0005199 | $0.0005199 | $2,119 | - |
| Apr-29 2024 | $0.0005199 | $0.0005199 | $0.00055745 | $0.00054825 | $3,229 | - |
| Apr-28 2024 | $0.00054768 | $0.00053176 | $0.00054768 | $0.00053176 | $5 | - |
| Apr-27 2024 | $0.00053176 | $0.00053159 | $0.00054069 | $0.00054069 | $430 | - |
| Apr-26 2024 | $0.00054069 | $0.00054069 | $0.00055706 | $0.00055706 | $500 | - |
| Apr-25 2024 | $0.00055706 | $0.00055706 | $0.00057721 | $0.00057721 | $1,195 | - |
| Apr-24 2024 | $0.00058355 | $0.00058355 | $0.00058882 | $0.00058882 | $465 | - |
| Apr-23 2024 | $0.00058882 | $0.00056322 | $0.00059428 | $0.00056322 | $2,697 | - |
| Apr-22 2024 | $0.00056322 | $0.00055147 | $0.00057164 | $0.00055147 | $216 | - |
| Apr-21 2024 | $0.00055147 | $0.00054715 | $0.00055586 | $0.00055062 | $628 | - |
| Apr-20 2024 | $0.00055179 | $0.00053531 | $0.00055635 | $0.00053828 | $1,568 | - |