時価総額 $2.18T
-0.14%
ボリューム24h $73.84B
-7.7%
BTC % 58.5829%
0.13%
ETH % 9.23862%
-0.78%
硬貨
34.665
取引所
204
ライブ
Tip Inu (TIPINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Tip Inu (TIPINU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 26 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.000000007414344850474901 | - | - |
| May-10 2024 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.000000007414344850474901 | - | - |
| May-09 2024 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.000000007414344850474901 | - | - |
| May-08 2024 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.000000007414344850474901 | - | - |
| May-07 2024 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.000000007414344850474901 | - | - |
| May-06 2024 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.000000007414344850474901 | - | - |
| May-05 2024 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.000000007414344850474901 | - | - |
| May-04 2024 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.000000007414344850474901 | - | - |
| May-03 2024 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.00059981 | $0.00056072 | $59,306 | - |
| May-02 2024 | $0.00055635 | $0.00052988 | $0.00055635 | $0.0005336 | $871 | - |
| May-01 2024 | $0.0005336 | $0.00051931 | $0.0005336 | $0.00051931 | $1,169 | - |
| Apr-30 2024 | $0.00051931 | $0.00048305 | $0.0005199 | $0.0005199 | $2,119 | - |
| Apr-29 2024 | $0.0005199 | $0.0005199 | $0.00055745 | $0.00054825 | $3,229 | - |
| Apr-28 2024 | $0.00054768 | $0.00053176 | $0.00054768 | $0.00053176 | $5 | - |
| Apr-27 2024 | $0.00053176 | $0.00053159 | $0.00054069 | $0.00054069 | $430 | - |