시가총액 $2.86T
-0.58%
볼륨 24시간 $285.38B
-3.92%
BTC % 56.77%
-0.12%
ETH % 9.84%
-1.42%
코인
34.593
+4
거래소
885
마지막 업데이트
28 초 전에
Tip Inu (TIPINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.000000007414344850474901 | - | - |
| May-10 2024 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.000000007414344850474901 | - | - |
| May-09 2024 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.000000007414344850474901 | - | - |
| May-08 2024 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.000000007414344850474901 | - | - |
| May-07 2024 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.000000007414344850474901 | - | - |
| May-06 2024 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.000000007414344850474901 | - | - |
| May-05 2024 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.000000007414344850474901 | - | - |
| May-04 2024 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.000000007414344850474901 | - | - |
| May-03 2024 | $0.000000007414344850474901 | $0.000000007414344850474901 | $0.00059981 | $0.00056072 | $59,306 | - |
| May-02 2024 | $0.00055635 | $0.00052988 | $0.00055635 | $0.0005336 | $871 | - |
| May-01 2024 | $0.0005336 | $0.00051931 | $0.0005336 | $0.00051931 | $1,169 | - |
| Apr-30 2024 | $0.00051931 | $0.00048305 | $0.0005199 | $0.0005199 | $2,119 | - |
| Apr-29 2024 | $0.0005199 | $0.0005199 | $0.00055745 | $0.00054825 | $3,229 | - |
| Apr-28 2024 | $0.00054768 | $0.00053176 | $0.00054768 | $0.00053176 | $5 | - |
| Apr-27 2024 | $0.00053176 | $0.00053159 | $0.00054069 | $0.00054069 | $430 | - |