Рыночная кепка $2.34T
-3.6%
Объем 24h $160.31B
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
Монеты
26.899
+20
Биржи
885
Последнее обновление
28 секунд тому назад
Tip Inu (TIPINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0005199 | $0.0005199 | $0.00055745 | $0.00054825 | $3,229 | - |
| Apr-28 2024 | $0.00054768 | $0.00053176 | $0.00054768 | $0.00053176 | $5 | - |
| Apr-27 2024 | $0.00053176 | $0.00053159 | $0.00054069 | $0.00054069 | $430 | - |
| Apr-26 2024 | $0.00054069 | $0.00054069 | $0.00055706 | $0.00055706 | $500 | - |
| Apr-25 2024 | $0.00055706 | $0.00055706 | $0.00057721 | $0.00057721 | $1,195 | - |
| Apr-24 2024 | $0.00058355 | $0.00058355 | $0.00058882 | $0.00058882 | $465 | - |
| Apr-23 2024 | $0.00058882 | $0.00056322 | $0.00059428 | $0.00056322 | $2,697 | - |
| Apr-22 2024 | $0.00056322 | $0.00055147 | $0.00057164 | $0.00055147 | $216 | - |
| Apr-21 2024 | $0.00055147 | $0.00054715 | $0.00055586 | $0.00055062 | $628 | - |
| Apr-20 2024 | $0.00055179 | $0.00053531 | $0.00055635 | $0.00053828 | $1,568 | - |
| Apr-19 2024 | $0.00053828 | $0.00053828 | $0.00059334 | $0.00057279 | $2,988 | - |
| Apr-18 2024 | $0.00057196 | $0.00053274 | $0.00057196 | $0.0005352 | $1,850 | - |
| Apr-17 2024 | $0.00054551 | $0.00054551 | $0.0007764 | $0.00077247 | $10,802 | - |
| Apr-16 2024 | $0.00077247 | $0.00076238 | $0.00088928 | $0.00088928 | $19,444 | - |