Cap Mercato $2.74T
3.66%
Volume 24o $282.64B
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | - | - |
May-10 2024 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | - | - |
May-09 2024 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | - | - |
May-08 2024 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | - | - |
May-07 2024 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | - | - |
May-06 2024 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | - | - |
May-05 2024 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | - | - |
May-04 2024 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.0000000074143448504749 | - | - |
May-03 2024 | $0.0000000074143448504749 | $0.0000000074143448504749 | $0.00059981 | $0.00056072 | $59,306 | - |
May-02 2024 | $0.00055635 | $0.00052988 | $0.00055635 | $0.0005336 | $871 | - |
May-01 2024 | $0.0005336 | $0.00051931 | $0.0005336 | $0.00051931 | $1,169 | - |
Apr-30 2024 | $0.00051931 | $0.00048305 | $0.0005199 | $0.0005199 | $2,119 | - |
Apr-29 2024 | $0.0005199 | $0.0005199 | $0.00055745 | $0.00054825 | $3,229 | - |
Apr-28 2024 | $0.00054768 | $0.00053176 | $0.00054768 | $0.00053176 | $5 | - |
Apr-27 2024 | $0.00053176 | $0.00053159 | $0.00054069 | $0.00054069 | $430 | - |