Cap Marché $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Time Raiders (XPND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
| Apr-13 2025 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
| Apr-12 2025 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
| Apr-11 2025 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
| Apr-10 2025 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
| Apr-09 2025 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
| Apr-08 2025 | $0.00006991 | $0.00006991 | $0.00006993 | $0.00006991 | - | - |
| Apr-07 2025 | $0.00006991 | $0.00006991 | $0.00007838 | $0.00007834 | - | - |
| Apr-06 2025 | $0.00007834 | $0.00007834 | $0.00007834 | $0.00007834 | - | - |
| Apr-05 2025 | $0.00007834 | $0.00007834 | $0.00007834 | $0.00007834 | - | - |
| Apr-04 2025 | $0.00007834 | $0.00007792 | $0.00007834 | $0.00007792 | - | - |
| Apr-03 2025 | $0.00007792 | $0.00007792 | $0.00007792 | $0.00007792 | - | - |
| Apr-02 2025 | $0.00007792 | $0.00007792 | $0.00007792 | $0.00007792 | - | - |
| Apr-01 2025 | $0.00007792 | $0.00007792 | $0.00007792 | $0.00007792 | - | - |
| Mar-31 2025 | $0.00007792 | $0.0000778 | $0.00007792 | $0.0000778 | - | - |