Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Time Raiders (XPND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00008885 | $0.00008885 | $0.00008901 | $0.00008901 | $12 | - |
| Aug-30 2024 | $0.00008901 | $0.00008898 | $0.00008901 | $0.00008898 | $1 | - |
| Aug-29 2024 | $0.00008898 | $0.00008898 | $0.00008899 | $0.00008899 | $0 | - |
| Aug-28 2024 | $0.00008899 | $0.00008899 | $0.00008903 | $0.00008903 | $1 | - |
| Aug-27 2024 | $0.00008903 | $0.00008903 | $0.00008906 | $0.00008906 | $1 | - |
| Aug-26 2024 | $0.00008906 | $0.00008901 | $0.00008906 | $0.00008901 | $1 | - |
| Aug-25 2024 | $0.00008901 | $0.00008901 | $0.00008901 | $0.00008901 | - | - |
| Aug-24 2024 | $0.00008901 | $0.00008901 | $0.00008905 | $0.00008905 | $1 | - |
| Aug-23 2024 | $0.00008905 | $0.00008894 | $0.00008905 | $0.00008894 | $6 | - |
| Aug-22 2024 | $0.00008894 | $0.00008894 | $0.00008897 | $0.00008897 | $1 | - |
| Aug-21 2024 | $0.00008897 | $0.00008895 | $0.00008897 | $0.00008895 | $1 | - |
| Aug-20 2024 | $0.00008895 | $0.00008895 | $0.00008895 | $0.00008895 | - | - |
| Aug-19 2024 | $0.00008895 | $0.00008895 | $0.00008895 | $0.00008895 | - | - |
| Aug-18 2024 | $0.00008895 | $0.00008895 | $0.00008895 | $0.00008895 | - | - |
| Aug-17 2024 | $0.00008895 | $0.00008895 | $0.00008895 | $0.00008895 | - | - |