Cap Marché $2.30T
-3.74%
Volume 24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Monnaies
28.956
+13
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Time Raiders (XPND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00007597 | $0.00007597 | $0.00007599 | $0.00007598 | $1 | - |
| Sep-30 2024 | $0.00007598 | $0.00007597 | $0.00007598 | $0.00007598 | $2 | - |
| Sep-29 2024 | $0.00007598 | $0.00007598 | $0.00007598 | $0.00007598 | - | - |
| Sep-28 2024 | $0.00007598 | $0.00007598 | $0.00008562 | $0.00008444 | $905 | - |
| Sep-27 2024 | $0.00008444 | $0.00008442 | $0.00008444 | $0.00008442 | $0 | - |
| Sep-26 2024 | $0.00008442 | $0.00008442 | $0.00008442 | $0.00008442 | - | - |
| Sep-25 2024 | $0.00008442 | $0.00008442 | $0.00008443 | $0.00008442 | $1 | - |
| Sep-24 2024 | $0.00008442 | $0.00007134 | $0.00008483 | $0.00007134 | $5,144 | - |
| Sep-23 2024 | $0.00007134 | $0.00007131 | $0.00007155 | $0.00007155 | $2 | - |
| Sep-22 2024 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Sep-21 2024 | $0.00007155 | $0.00007155 | $0.00007223 | $0.00007223 | $82 | - |
| Sep-20 2024 | $0.00007223 | $0.00007223 | $0.00007223 | $0.00007223 | - | - |
| Sep-19 2024 | $0.00007223 | $0.00007207 | $0.00007223 | $0.00007207 | $14 | - |
| Sep-18 2024 | $0.00007207 | $0.00007205 | $0.00007207 | $0.00007205 | $1 | - |
| Sep-17 2024 | $0.00007207 | $0.00007207 | $0.00007207 | $0.00007207 | - | - |