Cap Marché $3.48T
-1.71%
Volume 24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
Monnaies
32.148
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tigris (TIG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $200,105,936 | $199,986,178 | $200,138,680 | $200,010,762 | $20 | - |
| Jun-15 2025 | $200,015,175 | $200,005,287 | $200,104,651 | $200,076,713 | $42 | - |
| Jun-14 2025 | $200,083,411 | $100,027,137 | $200,133,424 | $200,088,935 | $210 | - |
| Jun-13 2025 | $200,081,550 | $100,018,820 | $200,145,144 | $100,018,820 | $556 | - |
| Jun-12 2025 | $100,032,351 | $99,972,059 | $200,029,525 | $99,972,059 | $162 | - |
| Jun-11 2025 | $100,009,724 | $99,985,444 | $200,033,354 | $200,016,880 | $659 | - |
| Jun-10 2025 | $200,028,819 | $99,967,026 | $300,101,290 | $300,101,290 | $1,195 | - |
| Jun-09 2025 | $300,099,067 | $300,099,067 | $600,576,819 | $600,576,819 | $72 | - |
| Jun-08 2025 | $600,329,860 | $300,144,402 | $600,360,126 | $300,200,863 | $51 | - |
| Jun-07 2025 | $200,132,212 | $200,132,212 | $200,215,291 | $200,169,025 | $387 | - |
| Jun-06 2025 | $200,141,849 | $100,039,299 | $200,173,015 | $100,058,590 | $388 | - |
| Jun-05 2025 | $100,060,613 | $100,006,875 | $200,088,128 | $100,058,869 | $15 | - |
| Jun-04 2025 | $100,046,846 | $99,990,547 | $200,097,378 | $100,035,318 | $70 | - |
| Jun-03 2025 | $100,051,873 | $100,021,966 | $200,095,765 | $100,027,927 | $87 | - |
| Jun-02 2025 | $100,029,518 | $100,021,407 | $200,061,012 | $100,035,370 | $85 | - |