Cap Marché $2.59T
-0.44%
Volume 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Monnaies
28.271
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.107739 | $0.107739 | $0.107739 | $0.107739 | - | - |
Jul-26 2024 | $0.107739 | $0.107739 | $0.116358 | $0.116358 | $89 | - |
Jul-25 2024 | $0.116358 | $0.116358 | $0.116358 | $0.116358 | - | - |
Jul-24 2024 | $0.116358 | $0.116358 | $0.116358 | $0.116358 | - | - |
Jul-23 2024 | $0.116358 | $0.116358 | $0.123032 | $0.123032 | $306 | - |
Jul-22 2024 | $0.123032 | $0.122766 | $0.123032 | $0.122766 | $8 | - |
Jul-21 2024 | $0.122766 | $0.122272 | $0.122766 | $0.122272 | $1 | - |
Jul-20 2024 | $0.122272 | $0.119883 | $0.122272 | $0.119883 | $60 | - |
Jul-19 2024 | $0.119883 | $0.119883 | $0.119958 | $0.119958 | $120 | - |
Jul-18 2024 | $0.119958 | $0.119958 | $0.119958 | $0.119958 | - | - |
Jul-17 2024 | $0.119958 | $0.119298 | $0.119958 | $0.119298 | $51 | - |
Jul-16 2024 | $0.119298 | $0.093958 | $0.119298 | $0.093958 | $1,464 | - |
Jul-15 2024 | $0.093958 | $0.086387 | $0.093958 | $0.086387 | $106 | - |
Jul-14 2024 | $0.086387 | $0.085252 | $0.086387 | $0.085252 | $16 | - |
Jul-13 2024 | $0.085252 | $0.082362 | $0.085252 | $0.082362 | $2 | - |