Cap Marché $2.09T
1.31%
Volume 24h $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
Monnaies
28.705
+5
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.060553 | $0.060553 | $0.060553 | $0.060553 | - | - |
Sep-07 2024 | $0.060553 | $0.060553 | $0.062968 | $0.062968 | $1 | - |
Sep-06 2024 | $0.062968 | $0.062968 | $0.064885 | $0.064885 | $9 | - |
Sep-05 2024 | $0.064885 | $0.064885 | $0.067589 | $0.067589 | $25 | - |
Sep-04 2024 | $0.067589 | $0.067589 | $0.067589 | $0.067589 | - | - |
Sep-03 2024 | $0.067589 | $0.067589 | $0.067589 | $0.067589 | - | - |
Sep-02 2024 | $0.067589 | $0.067256 | $0.067589 | $0.067256 | $2 | - |
Sep-01 2024 | $0.067256 | $0.067256 | $0.067976 | $0.067976 | $0 | - |
Aug-31 2024 | $0.067976 | $0.067976 | $0.068016 | $0.068016 | $3 | - |
Aug-30 2024 | $0.068016 | $0.068016 | $0.069305 | $0.069305 | $10 | - |
Aug-29 2024 | $0.069305 | $0.069305 | $0.069305 | $0.069305 | - | - |
Aug-28 2024 | $0.069305 | $0.069305 | $0.069305 | $0.069305 | - | - |
Aug-27 2024 | $0.069305 | $0.069305 | $0.076397 | $0.076397 | $6 | - |
Aug-26 2024 | $0.076397 | $0.076397 | $0.077638 | $0.077638 | $444 | - |
Aug-25 2024 | $0.077638 | $0.077638 | $0.077638 | $0.077638 | - | - |