Cap Marché $2.23T
-2.94%
Volume 24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Monnaies
29.077
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.060179 | $0.060179 | $0.060179 | $0.060179 | - | - |
Oct-08 2024 | $0.060179 | $0.060179 | $0.060179 | $0.060179 | - | - |
Oct-07 2024 | $0.060179 | $0.060178 | $0.060179 | $0.060178 | - | - |
Oct-06 2024 | $0.060178 | $0.057884 | $0.060289 | $0.057884 | $13 | - |
Oct-05 2024 | $0.057884 | $0.057884 | $0.057884 | $0.057884 | - | - |
Oct-04 2024 | $0.057884 | $0.057884 | $0.057884 | $0.057884 | $37 | - |
Oct-03 2024 | $0.065646 | $0.065646 | $0.065646 | $0.065646 | - | - |
Oct-02 2024 | $0.065646 | $0.065646 | $0.065646 | $0.065646 | - | - |
Oct-01 2024 | $0.065646 | $0.065067 | $0.066267 | $0.066267 | $157 | - |
Sep-30 2024 | $0.066267 | $0.066267 | $0.068084 | $0.068084 | $15 | - |
Sep-29 2024 | $0.068084 | $0.068039 | $0.068629 | $0.068629 | $17 | - |
Sep-28 2024 | $0.068629 | $0.068175 | $0.068629 | $0.068175 | $4 | - |
Sep-27 2024 | $0.068175 | $0.068175 | $0.068175 | $0.068175 | - | - |
Sep-26 2024 | $0.068175 | $0.066976 | $0.068175 | $0.068132 | $22 | - |
Sep-25 2024 | $0.068132 | $0.068132 | $0.068766 | $0.068766 | $162 | - |