Cap Marché $2.48T
-3.18%
Volume 24h $148.93B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00079957 | $0.00075871 | $0.00084859 | $0.00084859 | $7,604 | - |
May-04 2024 | $0.00084859 | $0.00080858 | $0.00085428 | $0.00085428 | $8,969 | - |
May-03 2024 | $0.00090572 | $0.00052854 | $0.00090572 | $0.00071246 | $65,952 | - |
May-02 2024 | $0.00060792 | $0.00059073 | $0.00077298 | $0.00074876 | $17,299 | - |
May-01 2024 | $0.00074876 | $0.00071261 | $0.00081108 | $0.00081108 | $27,527 | - |
Apr-30 2024 | $0.00081108 | $0.00074337 | $0.00088138 | $0.00088138 | $19,638 | - |
Apr-29 2024 | $0.00086774 | $0.000769 | $0.00086774 | $0.00079941 | $54,752 | - |
Apr-28 2024 | $0.00079941 | $0.00079941 | $0.00103006 | $0.00100956 | $15,018 | - |
Apr-27 2024 | $0.00105545 | $0.00088945 | $0.00107017 | $0.00107017 | $30,213 | - |
Apr-26 2024 | $0.00107017 | $0.00083036 | $0.00107017 | $0.00093545 | $76,421 | - |
Apr-25 2024 | $0.00091048 | $0.00089959 | $0.00105102 | $0.00097278 | $35,098 | - |
Apr-24 2024 | $0.00097278 | $0.0009543 | $0.00111295 | $0.00111295 | $44,458 | - |
Apr-23 2024 | $0.00111295 | $0.00105913 | $0.00128884 | $0.00128884 | $76,273 | - |
Apr-22 2024 | $0.00135902 | $0.00126695 | $0.00147258 | $0.00141579 | $69,973 | - |
Apr-21 2024 | $0.00141579 | $0.00139555 | $0.00158709 | $0.00158709 | $117,261 | - |