Cap Mercado $2.37T
-3.64%
Volume 24h $126.47B
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Moedas
27.086
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tigra (TIGRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00052343 | $0.000491 | $0.00062354 | $0.00059067 | $19,631 | - |
| May-09 2024 | $0.00057632 | $0.00057632 | $0.00069699 | $0.00066117 | $19,241 | - |
| May-08 2024 | $0.00065469 | $0.00058595 | $0.00067193 | $0.00058595 | $33,584 | - |
| May-07 2024 | $0.00069559 | $0.00068969 | $0.00075866 | $0.00073477 | $12,458 | - |
| May-06 2024 | $0.00073477 | $0.00070885 | $0.00079957 | $0.00079957 | $11,818 | - |
| May-05 2024 | $0.00079957 | $0.00075871 | $0.00084859 | $0.00084859 | $7,604 | - |
| May-04 2024 | $0.00084859 | $0.00080858 | $0.00085428 | $0.00085428 | $8,969 | - |
| May-03 2024 | $0.00090572 | $0.00052854 | $0.00090572 | $0.00071246 | $65,952 | - |
| May-02 2024 | $0.00060792 | $0.00059073 | $0.00077298 | $0.00074876 | $17,299 | - |
| May-01 2024 | $0.00074876 | $0.00071261 | $0.00081108 | $0.00081108 | $27,527 | - |
| Apr-30 2024 | $0.00081108 | $0.00074337 | $0.00088138 | $0.00088138 | $19,638 | - |
| Apr-29 2024 | $0.00086774 | $0.000769 | $0.00086774 | $0.00079941 | $54,752 | - |
| Apr-28 2024 | $0.00079941 | $0.00079941 | $0.00103006 | $0.00100956 | $15,018 | - |
| Apr-27 2024 | $0.00105545 | $0.00088945 | $0.00107017 | $0.00107017 | $30,213 | - |
| Apr-26 2024 | $0.00107017 | $0.00083036 | $0.00107017 | $0.00093545 | $76,421 | - |