Cap Mercado $2.48T
5.95%
Volumen 24h $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tigra (TIGRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00090572 | $0.00052854 | $0.00090572 | $0.00071246 | $65,952 | - |
| May-02 2024 | $0.00060792 | $0.00059073 | $0.00077298 | $0.00074876 | $17,299 | - |
| May-01 2024 | $0.00074876 | $0.00071261 | $0.00081108 | $0.00081108 | $27,527 | - |
| Apr-30 2024 | $0.00081108 | $0.00074337 | $0.00088138 | $0.00088138 | $19,638 | - |
| Apr-29 2024 | $0.00086774 | $0.000769 | $0.00086774 | $0.00079941 | $54,752 | - |
| Apr-28 2024 | $0.00079941 | $0.00079941 | $0.00103006 | $0.00100956 | $15,018 | - |
| Apr-27 2024 | $0.00105545 | $0.00088945 | $0.00107017 | $0.00107017 | $30,213 | - |
| Apr-26 2024 | $0.00107017 | $0.00083036 | $0.00107017 | $0.00093545 | $76,421 | - |
| Apr-25 2024 | $0.00091048 | $0.00089959 | $0.00105102 | $0.00097278 | $35,098 | - |
| Apr-24 2024 | $0.00097278 | $0.0009543 | $0.00111295 | $0.00111295 | $44,458 | - |
| Apr-23 2024 | $0.00111295 | $0.00105913 | $0.00128884 | $0.00128884 | $76,273 | - |
| Apr-22 2024 | $0.00135902 | $0.00126695 | $0.00147258 | $0.00141579 | $69,973 | - |
| Apr-21 2024 | $0.00141579 | $0.00139555 | $0.00158709 | $0.00158709 | $117,261 | - |
| Apr-20 2024 | $0.00158709 | $0.00139596 | $0.00161196 | $0.00139596 | $56,208 | - |
| Apr-19 2024 | $0.00150739 | $0.00149376 | $0.00173358 | $0.00163404 | $49,503 | - |