時価総額 $2.49T
0.83%
ボリューム24h $102.42B
-22.92%
BTC % 50.2%
-1.19%
ETH % 15.99%
3.37%
硬貨
26.864
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00107017 | $0.00083036 | $0.00107017 | $0.00093545 | $76,421 | - |
| Apr-25 2024 | $0.00091048 | $0.00089959 | $0.00105102 | $0.00097278 | $35,098 | - |
| Apr-24 2024 | $0.00097278 | $0.0009543 | $0.00111295 | $0.00111295 | $44,458 | - |
| Apr-23 2024 | $0.00111295 | $0.00105913 | $0.00128884 | $0.00128884 | $76,273 | - |
| Apr-22 2024 | $0.00135902 | $0.00126695 | $0.00147258 | $0.00141579 | $69,973 | - |
| Apr-21 2024 | $0.00141579 | $0.00139555 | $0.00158709 | $0.00158709 | $117,261 | - |
| Apr-20 2024 | $0.00158709 | $0.00139596 | $0.00161196 | $0.00139596 | $56,208 | - |
| Apr-19 2024 | $0.00150739 | $0.00149376 | $0.00173358 | $0.00163404 | $49,503 | - |
| Apr-18 2024 | $0.00160162 | $0.00147908 | $0.00164864 | $0.00152216 | $40,980 | - |
| Apr-17 2024 | $0.00152215 | $0.00144275 | $0.001773 | $0.00174102 | $37,935 | - |
| Apr-16 2024 | $0.00173846 | $0.00150343 | $0.00175397 | $0.00161908 | $20,879 | - |
| Apr-15 2024 | $0.00161904 | $0.00145645 | $0.00173547 | $0.00149962 | $57,941 | - |
| Apr-14 2024 | $0.00148667 | $0.00116713 | $0.00153295 | $0.00123981 | $98,469 | - |
| Apr-13 2024 | $0.00123943 | $0.00119778 | $0.00168041 | $0.00139635 | $42,921 | - |
| Apr-12 2024 | $0.00140559 | $0.00112507 | $0.00185502 | $0.00162197 | $194,452 | - |