시가총액 $2.40T
-1.46%
볼륨 24시간 $136.30B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
코인
26.891
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00086774 | $0.000769 | $0.00086774 | $0.00079941 | $54,752 | - |
| Apr-28 2024 | $0.00079941 | $0.00079941 | $0.00103006 | $0.00100956 | $15,018 | - |
| Apr-27 2024 | $0.00105545 | $0.00088945 | $0.00107017 | $0.00107017 | $30,213 | - |
| Apr-26 2024 | $0.00107017 | $0.00083036 | $0.00107017 | $0.00093545 | $76,421 | - |
| Apr-25 2024 | $0.00091048 | $0.00089959 | $0.00105102 | $0.00097278 | $35,098 | - |
| Apr-24 2024 | $0.00097278 | $0.0009543 | $0.00111295 | $0.00111295 | $44,458 | - |
| Apr-23 2024 | $0.00111295 | $0.00105913 | $0.00128884 | $0.00128884 | $76,273 | - |
| Apr-22 2024 | $0.00135902 | $0.00126695 | $0.00147258 | $0.00141579 | $69,973 | - |
| Apr-21 2024 | $0.00141579 | $0.00139555 | $0.00158709 | $0.00158709 | $117,261 | - |
| Apr-20 2024 | $0.00158709 | $0.00139596 | $0.00161196 | $0.00139596 | $56,208 | - |
| Apr-19 2024 | $0.00150739 | $0.00149376 | $0.00173358 | $0.00163404 | $49,503 | - |
| Apr-18 2024 | $0.00160162 | $0.00147908 | $0.00164864 | $0.00152216 | $40,980 | - |
| Apr-17 2024 | $0.00152215 | $0.00144275 | $0.001773 | $0.00174102 | $37,935 | - |
| Apr-16 2024 | $0.00173846 | $0.00150343 | $0.00175397 | $0.00161908 | $20,879 | - |
| Apr-15 2024 | $0.00161904 | $0.00145645 | $0.00173547 | $0.00149962 | $57,941 | - |