Cap Marché $3.89T
-3.77%
Volume 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Monnaies
32.423
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tigra (TIGRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00011685 | $0.00011685 | $0.00011702 | $0.00011702 | - | - |
| Jul-13 2025 | $0.00011702 | $0.00011702 | $0.00011702 | $0.00011702 | - | - |
| Jul-12 2025 | $0.00011702 | $0.00011702 | $0.00011702 | $0.00011702 | - | - |
| Jul-11 2025 | $0.00011702 | $0.00011014 | $0.00011961 | $0.00011014 | - | - |
| Jul-10 2025 | $0.00011014 | $0.00010935 | $0.00011014 | $0.00010935 | - | - |
| Jul-09 2025 | $0.00010935 | $0.00010089 | $0.00010935 | $0.00010089 | - | - |
| Jul-08 2025 | $0.00010089 | $0.00010089 | $0.00010089 | $0.00010089 | - | - |
| Jul-07 2025 | $0.00010089 | $0.00010089 | $0.00010089 | $0.00010089 | - | - |
| Jul-06 2025 | $0.00010089 | $0.00009891 | $0.00010089 | $0.00009891 | - | - |
| Jul-05 2025 | $0.00009891 | $0.00009846 | $0.00009891 | $0.00009846 | - | - |
| Jul-04 2025 | $0.00009846 | $0.00009846 | $0.00010223 | $0.0001022 | - | - |
| Jul-03 2025 | $0.0001022 | $0.00010052 | $0.0001022 | $0.00010052 | - | - |
| Jul-02 2025 | $0.00010052 | $0.0000944 | $0.00010052 | $0.0000944 | - | - |
| Jul-01 2025 | $0.0000944 | $0.0000944 | $0.00009872 | $0.00009872 | - | - |
| Jun-30 2025 | $0.00009872 | $0.00009679 | $0.00009872 | $0.00009679 | - | - |