Cap Marché $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Tigra (TIGRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012107 | $0.00012107 | $0.00012107 | $0.00012107 | - | - |
| Sep-08 2025 | $0.00012107 | $0.00012005 | $0.00012107 | $0.00012005 | - | - |
| Sep-07 2025 | $0.00012005 | $0.00011998 | $0.00012108 | $0.00012108 | - | - |
| Sep-06 2025 | $0.00012108 | $0.00012108 | $0.00012108 | $0.00012108 | - | - |
| Sep-05 2025 | $0.00012108 | $0.00012108 | $0.00012267 | $0.00012267 | - | - |
| Sep-04 2025 | $0.00012267 | $0.00012267 | $0.00012597 | $0.00012597 | - | - |
| Sep-03 2025 | $0.00012597 | $0.00012597 | $0.00012597 | $0.00012597 | - | - |
| Sep-02 2025 | $0.00012597 | $0.00012597 | $0.00012597 | $0.00012597 | - | - |
| Sep-01 2025 | $0.00012597 | $0.00012597 | $0.00012771 | $0.00012771 | - | - |
| Aug-31 2025 | $0.00012771 | $0.00012658 | $0.00012771 | $0.00012658 | - | - |
| Aug-30 2025 | $0.00012658 | $0.00012389 | $0.00013004 | $0.00013004 | - | - |
| Aug-29 2025 | $0.00013004 | $0.00013004 | $0.0001317 | $0.0001317 | - | - |
| Aug-28 2025 | $0.0001317 | $0.0001317 | $0.00013415 | $0.00013415 | - | - |
| Aug-27 2025 | $0.00013415 | $0.00013387 | $0.00013834 | $0.00013834 | - | - |
| Aug-26 2025 | $0.00013834 | $0.00013834 | $0.00013834 | $0.00013834 | - | - |