Cap Marché $2.23T
2.7%
Volume 24h $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00022214 | $0.00019738 | $0.00022214 | $0.00019738 | $2,080 | - |
Sep-12 2024 | $0.00019738 | $0.00019298 | $0.00019738 | $0.00019298 | $342 | - |
Sep-11 2024 | $0.00019298 | $0.00019219 | $0.000194 | $0.00019266 | $396 | - |
Sep-10 2024 | $0.00019266 | $0.00019059 | $0.00019266 | $0.00019059 | $19 | - |
Sep-09 2024 | $0.00019059 | $0.00018866 | $0.00019481 | $0.00018866 | $918 | - |
Sep-08 2024 | $0.00018866 | $0.00018866 | $0.00022497 | $0.00022412 | $2,535 | - |
Sep-07 2024 | $0.00022412 | $0.00022412 | $0.00022846 | $0.00022846 | $114 | - |
Sep-06 2024 | $0.00022846 | $0.00022846 | $0.00023975 | $0.00023975 | $57 | - |
Sep-05 2024 | $0.00023975 | $0.00023975 | $0.00023975 | $0.00023975 | - | - |
Sep-04 2024 | $0.00024084 | $0.00019704 | $0.00024084 | $0.00019704 | $3,013 | - |
Sep-03 2024 | $0.00019704 | $0.00019704 | $0.00020866 | $0.00020866 | $280 | - |
Sep-02 2024 | $0.00020866 | $0.00020006 | $0.00020952 | $0.00020389 | $502 | - |
Sep-01 2024 | $0.00020389 | $0.00020389 | $0.00020533 | $0.00020533 | $62 | - |
Aug-31 2024 | $0.00020533 | $0.00020533 | $0.00020816 | $0.00020816 | $308 | - |
Aug-30 2024 | $0.00020961 | $0.00020871 | $0.00021369 | $0.00021369 | $507 | - |