Cap Marché $2.52T
1.77%
Volume 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Monnaies
34.321
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de THORWallet (TITN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.021309 | $0.021309 | $0.022603 | $0.022603 | $1,792,481 | $905,662 |
| Mar-07 2026 | $0.022546 | $0.022415 | $0.024641 | $0.024641 | $1,841,314 | $958,217 |
| Mar-06 2026 | $0.024532 | $0.024059 | $0.02574 | $0.02574 | $1,870,444 | $1,042,636 |
| Mar-05 2026 | $0.025613 | $0.025411 | $0.027496 | $0.027404 | $1,908,319 | $1,088,586 |
| Mar-04 2026 | $0.028808 | $0.022021 | $0.029111 | $0.02297 | $2,266,558 | $1,224,369 |
| Mar-03 2026 | $0.026357 | $0.026147 | $0.11189 | $0.111668 | $2,858,755 | $1,120,196 |
| Mar-02 2026 | $0.11173 | $0.110773 | $0.11173 | $0.110774 | $2,004,929 | $4,748,541 |
| Mar-01 2026 | $0.110795 | $0.110787 | $0.115424 | $0.115424 | $2,007,234 | $4,708,821 |
| Feb-28 2026 | $0.115104 | $0.115103 | $0.118898 | $0.118786 | $1,914,744 | $4,891,928 |
| Feb-27 2026 | $0.118848 | $0.11809 | $0.119327 | $0.118143 | $1,999,963 | $5,051,063 |
| Feb-26 2026 | $0.117952 | $0.117434 | $0.118488 | $0.118488 | $1,955,285 | $5,013,001 |
| Feb-25 2026 | $0.118475 | $0.11773 | $0.119853 | $0.118921 | $1,946,381 | $5,035,194 |
| Feb-24 2026 | $0.119076 | $0.117307 | $0.119764 | $0.117812 | $1,891,841 | $5,060,743 |
| Feb-23 2026 | $0.11786 | $0.117727 | $0.118995 | $0.118995 | $2,049,230 | $5,009,051 |
| Feb-22 2026 | $0.119734 | $0.119431 | $0.120028 | $0.119674 | $1,815,231 | $5,088,727 |