Cap Marché $3.59T
1.37%
Volume 24h $256.81B
-11.01%
BTC % 58.42%
-0.13%
ETH % 8.69%
0.46%
Monnaies
31.804
+7
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de THORSwap (THOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.132902 | $0.128084 | $0.14981 | $0.144412 | $125,819 | - |
| May-10 2025 | $0.141843 | $0.137872 | $0.150929 | $0.137872 | $103,260 | - |
| May-09 2025 | $0.136239 | $0.123709 | $0.137296 | $0.123709 | $88,733 | - |
| May-08 2025 | $0.122316 | $0.107394 | $0.122316 | $0.107394 | $79,882 | - |
| May-07 2025 | $0.105932 | $0.102529 | $0.108959 | $0.104537 | $26,799 | - |
| May-06 2025 | $0.103724 | $0.098471 | $0.105263 | $0.100596 | $36,571 | - |
| May-05 2025 | $0.103775 | $0.100743 | $0.105232 | $0.103793 | $54,724 | - |
| May-04 2025 | $0.103967 | $0.099851 | $0.107597 | $0.100027 | $53,164 | - |
| May-03 2025 | $0.100667 | $0.091713 | $0.101513 | $0.091713 | $77,273 | - |
| May-02 2025 | $0.09148 | $0.087178 | $0.09727 | $0.089131 | $102,297 | - |
| May-01 2025 | $0.087783 | $0.08148 | $0.088826 | $0.08148 | $36,152 | - |
| Apr-30 2025 | $0.081535 | $0.075248 | $0.083662 | $0.078285 | $109,627 | - |
| Apr-29 2025 | $0.075343 | $0.066926 | $0.078191 | $0.066928 | $51,309 | - |
| Apr-28 2025 | $0.067128 | $0.065372 | $0.067919 | $0.065384 | $9,977 | - |
| Apr-27 2025 | $0.065626 | $0.065537 | $0.070027 | $0.0694 | $9,691 | - |