Cap Marché $3.19T
3.13%
Volume 24h $243.86B
-7.23%
BTC % 55.01%
-0.38%
ETH % 11.23%
1.87%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de THORSwap (THOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.070543 | $0.070543 | $0.07358 | $0.071849 | $19,150 | - |
| Dec-17 2025 | $0.071856 | $0.069699 | $0.073967 | $0.07373 | $79,506 | - |
| Dec-16 2025 | $0.07374 | $0.073521 | $0.081214 | $0.080267 | $89,836 | - |
| Dec-15 2025 | $0.080153 | $0.07832 | $0.084923 | $0.083298 | $102,358 | - |
| Dec-14 2025 | $0.083017 | $0.081747 | $0.084159 | $0.081747 | $37,294 | - |
| Dec-13 2025 | $0.079442 | $0.077623 | $0.079442 | $0.077623 | $20,851 | - |
| Dec-12 2025 | $0.077618 | $0.0772 | $0.0815 | $0.078777 | $33,528 | - |
| Dec-11 2025 | $0.078934 | $0.077048 | $0.083039 | $0.083039 | $54,356 | - |
| Dec-10 2025 | $0.083456 | $0.081866 | $0.08472 | $0.082557 | $34,061 | - |
| Dec-09 2025 | $0.082488 | $0.082488 | $0.100111 | $0.100021 | $239,731 | - |
| Dec-08 2025 | $0.100083 | $0.098507 | $0.106848 | $0.104848 | $78,882 | - |
| Dec-07 2025 | $0.104533 | $0.098699 | $0.108413 | $0.098699 | $50,929 | - |
| Dec-06 2025 | $0.098467 | $0.096214 | $0.098904 | $0.096214 | $34,704 | - |
| Dec-05 2025 | $0.096205 | $0.0902 | $0.114859 | $0.108989 | $204,897 | - |
| Dec-04 2025 | $0.109052 | $0.106532 | $0.11975 | $0.116102 | $229,008 | - |