Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de THORSwap (THOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.093506 | $0.09268 | $0.095596 | $0.09286 | $74,381 | - |
| Aug-19 2025 | $0.0933 | $0.082463 | $0.101374 | $0.086144 | $213,945 | - |
| Aug-18 2025 | $0.086618 | $0.080612 | $0.087217 | $0.085605 | $107,561 | - |
| Aug-17 2025 | $0.085517 | $0.083757 | $0.086956 | $0.084336 | $30,866 | - |
| Aug-16 2025 | $0.083516 | $0.080302 | $0.088567 | $0.088139 | $86,095 | - |
| Aug-15 2025 | $0.087225 | $0.078202 | $0.087225 | $0.080736 | $79,517 | - |
| Aug-14 2025 | $0.080301 | $0.076648 | $0.083193 | $0.083193 | $91,542 | - |
| Aug-13 2025 | $0.083053 | $0.078858 | $0.084231 | $0.08246 | $50,377 | - |
| Aug-12 2025 | $0.083185 | $0.074431 | $0.083353 | $0.076973 | $93,838 | - |
| Aug-11 2025 | $0.077008 | $0.07679 | $0.087097 | $0.08444 | $131,021 | - |
| Aug-10 2025 | $0.084535 | $0.073524 | $0.084535 | $0.077265 | $118,964 | - |
| Aug-09 2025 | $0.07638 | $0.073377 | $0.079511 | $0.073377 | $52,900 | - |
| Aug-08 2025 | $0.073918 | $0.06935 | $0.073918 | $0.070495 | $21,862 | - |
| Aug-07 2025 | $0.070709 | $0.066154 | $0.070709 | $0.066154 | $26,932 | - |
| Aug-06 2025 | $0.066154 | $0.064879 | $0.066293 | $0.065764 | $16,794 | - |