Cap Marché $3.49T
-1.74%
Volume 24h $264.19B
26.83%
BTC % 60.23%
0.36%
ETH % 8.83%
-1.13%
Monnaies
32.145
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Thorstarter (XRUNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00259687 | $0.00246891 | $0.00259687 | $0.00246891 | - | $209,540 |
| Jun-15 2025 | $0.00246891 | $0.00246891 | $0.00247082 | $0.00247082 | - | $199,215 |
| Jun-14 2025 | $0.00247082 | $0.00244586 | $0.00247544 | $0.00247526 | $147 | $199,369 |
| Jun-13 2025 | $0.00247604 | $0.00243964 | $0.00263464 | $0.00259914 | $1,024 | $199,790 |
| Jun-12 2025 | $0.00260993 | $0.00260993 | $0.00276802 | $0.00276802 | $1,620 | $210,594 |
| Jun-11 2025 | $0.00281139 | $0.00280873 | $0.00293172 | $0.00290014 | $404 | $226,850 |
| Jun-10 2025 | $0.00290014 | $0.00268086 | $0.00290014 | $0.00268086 | $96 | $234,011 |
| Jun-09 2025 | $0.00268086 | $0.00262247 | $0.00268086 | $0.00262247 | - | $216,318 |
| Jun-08 2025 | $0.00262247 | $0.00261393 | $0.00262247 | $0.00262176 | - | $211,606 |
| Jun-07 2025 | $0.00257836 | $0.00254043 | $0.00257836 | $0.00254043 | $393 | $208,047 |
| Jun-06 2025 | $0.0025453 | $0.00254008 | $0.0027445 | $0.0027445 | $388 | $205,379 |
| Jun-05 2025 | $0.0027445 | $0.0027445 | $0.00275979 | $0.00275979 | - | $221,453 |
| Jun-04 2025 | $0.00275979 | $0.00272086 | $0.00275979 | $0.00272086 | - | $222,686 |
| Jun-03 2025 | $0.00272285 | $0.00270431 | $0.00274019 | $0.00271565 | $253 | $219,706 |
| Jun-02 2025 | $0.00267194 | $0.00261601 | $0.00267194 | $0.00262109 | - | $215,597 |