Cap Marché $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Thorstarter (XRUNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00067059 | $0.00067059 | $0.00068431 | $0.00068127 | - | $54,110 |
| Feb-18 2026 | $0.00068127 | $0.0006776 | $0.00068127 | $0.0006776 | - | $54,972 |
| Feb-17 2026 | $0.0006776 | $0.0006776 | $0.0007079 | $0.00068966 | - | $54,675 |
| Feb-16 2026 | $0.00068966 | $0.00068966 | $0.00076071 | $0.00076071 | - | $55,649 |
| Feb-15 2026 | $0.00076071 | $0.00076071 | $0.00076071 | $0.00076071 | - | $61,381 |
| Feb-14 2026 | $0.00076071 | $0.00073522 | $0.00076071 | $0.00073522 | - | $61,381 |
| Feb-13 2026 | $0.00073522 | $0.00068967 | $0.00073522 | $0.00069228 | $40 | $59,325 |
| Feb-12 2026 | $0.00069228 | $0.00069228 | $0.00069675 | $0.0006958 | - | $55,860 |
| Feb-11 2026 | $0.00068687 | $0.0006678 | $0.00070013 | $0.00069444 | $1,251 | $55,424 |
| Feb-10 2026 | $0.00069444 | $0.00068474 | $0.00073095 | $0.00073095 | - | $56,034 |
| Feb-09 2026 | $0.00073095 | $0.00072038 | $0.00073541 | $0.00073541 | $116 | $58,980 |
| Feb-08 2026 | $0.00073541 | $0.00073541 | $0.00073541 | $0.00073541 | - | $59,340 |
| Feb-07 2026 | $0.00073541 | $0.00073541 | $0.00073541 | $0.00073541 | - | $59,340 |
| Feb-06 2026 | $0.00073541 | $0.00067612 | $0.00073541 | $0.00068231 | $869 | $59,340 |
| Feb-05 2026 | $0.00069456 | $0.00069456 | $0.00077886 | $0.00076445 | - | $56,044 |