Cap Marché $3.34T
0.06%
Volume 24h $217.22B
-36.37%
BTC % 54.73%
-0.01%
ETH % 10.97%
0.09%
Monnaies
33.728
+9
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Thorstarter (XRUNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00120599 | $0.0011801 | $0.00121178 | $0.0011801 | $293 | $97,311 |
| Nov-26 2025 | $0.0011801 | $0.00113385 | $0.00118913 | $0.0011512 | - | $95,222 |
| Nov-25 2025 | $0.0011512 | $0.00110781 | $0.00115604 | $0.00110781 | - | $92,890 |
| Nov-24 2025 | $0.00110781 | $0.00110781 | $0.00110781 | $0.00110781 | - | $89,389 |
| Nov-23 2025 | $0.00110781 | $0.00104815 | $0.00110781 | $0.00104815 | - | $89,389 |
| Nov-22 2025 | $0.00104871 | $0.00103229 | $0.00116887 | $0.00116174 | $492 | $84,620 |
| Nov-21 2025 | $0.00116174 | $0.00114838 | $0.0011916 | $0.0011824 | - | $93,740 |
| Nov-20 2025 | $0.00120113 | $0.00120113 | $0.0012578 | $0.00124648 | $91 | $96,919 |
| Nov-19 2025 | $0.00124648 | $0.00124648 | $0.00128825 | $0.00128825 | - | $100,579 |
| Nov-18 2025 | $0.00128825 | $0.00128825 | $0.00128825 | $0.00128825 | - | $103,948 |
| Nov-17 2025 | $0.00128825 | $0.00125037 | $0.00128825 | $0.00125037 | - | $103,948 |
| Nov-16 2025 | $0.001226 | $0.00122599 | $0.00129419 | $0.0012679 | $0 | $98,926 |
| Nov-15 2025 | $0.00126791 | $0.00126791 | $0.00131879 | $0.00131879 | - | $102,308 |
| Nov-14 2025 | $0.00131879 | $0.00130899 | $0.00141813 | $0.00141813 | - | $106,413 |
| Nov-13 2025 | $0.00141813 | $0.00139934 | $0.00142493 | $0.00140204 | - | $114,428 |