Cap Marché $2.70T
4.37%
Volume 24h $255.95B
22.51%
BTC % 53.15%
-2.54%
ETH % 9.5%
-1.47%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Thorstarter (XRUNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00075145 | $0.00075145 | $0.00075145 | $0.00075145 | - | $60,634 |
| Mar-11 2026 | $0.00075166 | $0.00072917 | $0.00075166 | $0.00074966 | - | $60,652 |
| Mar-10 2026 | $0.0007511 | $0.00072563 | $0.0007511 | $0.00073153 | $151 | $60,606 |
| Mar-09 2026 | $0.00073144 | $0.00071311 | $0.00073653 | $0.00071311 | - | $59,020 |
| Mar-08 2026 | $0.00071311 | $0.00071311 | $0.00071311 | $0.00071311 | - | $57,541 |
| Mar-07 2026 | $0.00071311 | $0.00070832 | $0.00071324 | $0.00070832 | - | $57,541 |
| Mar-06 2026 | $0.00070832 | $0.00070832 | $0.00074148 | $0.00074148 | - | $57,155 |
| Mar-05 2026 | $0.00074148 | $0.00074148 | $0.00074148 | $0.00074148 | - | $59,830 |
| Mar-04 2026 | $0.00074148 | $0.00070411 | $0.00074645 | $0.00070411 | - | $59,830 |
| Mar-03 2026 | $0.00070411 | $0.00070411 | $0.00072138 | $0.00072138 | - | $56,814 |
| Mar-02 2026 | $0.00072138 | $0.00072138 | $0.00072138 | $0.00072138 | - | $58,208 |
| Mar-01 2026 | $0.00072138 | $0.00069649 | $0.00072138 | $0.00069649 | - | $58,208 |
| Feb-28 2026 | $0.00069649 | $0.00066983 | $0.00070575 | $0.00070575 | - | $56,200 |
| Feb-27 2026 | $0.00070575 | $0.00070575 | $0.00072161 | $0.00072161 | - | $56,947 |
| Feb-26 2026 | $0.00072161 | $0.00072161 | $0.0007344 | $0.0007344 | - | $58,227 |