Cap Marché $3.16T
-1.29%
Volume 24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Thorstarter (XRUNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0010105 | $0.00099945 | $0.0010105 | $0.00100126 | - | $81,537 |
| Dec-17 2025 | $0.00101147 | $0.00101147 | $0.00104367 | $0.00104367 | - | $81,615 |
| Dec-16 2025 | $0.00104367 | $0.00104367 | $0.00106617 | $0.00105367 | - | $84,213 |
| Dec-15 2025 | $0.00105367 | $0.00105367 | $0.00111925 | $0.00110336 | - | $85,020 |
| Dec-14 2025 | $0.00111792 | $0.00111792 | $0.00111825 | $0.00111825 | - | $90,204 |
| Dec-13 2025 | $0.00110852 | $0.00108951 | $0.00110852 | $0.00108951 | - | $89,447 |
| Dec-12 2025 | $0.00108951 | $0.00108951 | $0.00115243 | $0.00113155 | - | $87,912 |
| Dec-11 2025 | $0.00113155 | $0.00113155 | $0.00119876 | $0.00119876 | - | $91,305 |
| Dec-10 2025 | $0.00120139 | $0.0011703 | $0.00121083 | $0.0011754 | $111 | $96,940 |
| Dec-09 2025 | $0.0011754 | $0.00113877 | $0.00120665 | $0.00113877 | - | $94,843 |
| Dec-08 2025 | $0.00113877 | $0.00113877 | $0.00118079 | $0.00118079 | - | $91,887 |
| Dec-07 2025 | $0.00118079 | $0.00112221 | $0.00118079 | $0.00112221 | - | $95,277 |
| Dec-06 2025 | $0.00112221 | $0.0011047 | $0.00112221 | $0.0011047 | - | $90,551 |
| Dec-05 2025 | $0.0011047 | $0.0011047 | $0.00118709 | $0.00117734 | - | $89,138 |
| Dec-04 2025 | $0.00117712 | $0.00110119 | $0.00124266 | $0.00124182 | $522 | $94,982 |