Cap Marché $2.49T
0.3%
Volume 24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Thorstarter (XRUNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00072023 | $0.00072023 | $0.00072023 | $0.00072023 | - | $58,116 |
| Apr-01 2026 | $0.00072023 | $0.00071496 | $0.00072023 | $0.00071515 | - | $58,116 |
| Mar-31 2026 | $0.00071515 | $0.00069093 | $0.00071515 | $0.00069093 | - | $57,706 |
| Mar-30 2026 | $0.00069093 | $0.00069093 | $0.00071889 | $0.00069853 | - | $55,751 |
| Mar-29 2026 | $0.00069853 | $0.00069853 | $0.00070709 | $0.00070709 | - | $56,364 |
| Mar-28 2026 | $0.00070709 | $0.00069428 | $0.00072024 | $0.00072024 | - | $57,055 |
| Mar-27 2026 | $0.00072024 | $0.00072024 | $0.0007337 | $0.0007337 | - | $58,116 |
| Mar-26 2026 | $0.0007337 | $0.00072433 | $0.00074142 | $0.00074142 | - | $59,203 |
| Mar-25 2026 | $0.00074142 | $0.00074142 | $0.00074142 | $0.00074142 | - | $59,825 |
| Mar-24 2026 | $0.00074142 | $0.00071953 | $0.00074142 | $0.00071953 | - | $59,825 |
| Mar-23 2026 | $0.00071953 | $0.00071953 | $0.00071953 | $0.00071953 | - | $58,059 |
| Mar-22 2026 | $0.00071953 | $0.00071081 | $0.00075707 | $0.00075707 | $127 | $58,059 |
| Mar-21 2026 | $0.00075707 | $0.00075707 | $0.00075707 | $0.00075707 | - | $61,088 |
| Mar-20 2026 | $0.00075707 | $0.00075707 | $0.00075707 | $0.00075707 | - | $61,088 |
| Mar-19 2026 | $0.00075707 | $0.00075278 | $0.00083405 | $0.00083405 | - | $61,088 |