Cap Marché $2.94T
-2.89%
Volume 24h $274.77B
-39.34%
BTC % 55.29%
1.3%
ETH % 10.38%
-4.81%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Thorstarter (XRUNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00094888 | $0.00094888 | $0.00097699 | $0.00097699 | - | $76,565 |
| Jan-29 2026 | $0.0009772 | $0.00097662 | $0.00103893 | $0.00103893 | - | $78,851 |
| Jan-28 2026 | $0.00103193 | $0.0010126 | $0.00104277 | $0.00101403 | $71 | $83,266 |
| Jan-27 2026 | $0.00101256 | $0.00098583 | $0.0010154 | $0.0010154 | - | $81,703 |
| Jan-26 2026 | $0.00096818 | $0.00096818 | $0.00096818 | $0.00096818 | - | $78,123 |
| Jan-25 2026 | $0.00096818 | $0.00096818 | $0.00102433 | $0.00102433 | - | $78,123 |
| Jan-24 2026 | $0.00102433 | $0.0010071 | $0.00102433 | $0.0010071 | - | $82,653 |
| Jan-23 2026 | $0.0010071 | $0.00100146 | $0.00103488 | $0.00100146 | - | $81,263 |
| Jan-22 2026 | $0.00100146 | $0.00100146 | $0.00103177 | $0.00103177 | - | $80,808 |
| Jan-21 2026 | $0.00103177 | $0.00103177 | $0.00104017 | $0.00103986 | - | $83,253 |
| Jan-20 2026 | $0.00103986 | $0.00103986 | $0.00111069 | $0.00111069 | - | $83,906 |
| Jan-19 2026 | $0.00111069 | $0.00111069 | $0.00113394 | $0.00113394 | - | $89,621 |
| Jan-18 2026 | $0.00113394 | $0.00113394 | $0.00115147 | $0.00113732 | - | $91,497 |
| Jan-17 2026 | $0.00113732 | $0.00112536 | $0.00113732 | $0.00112536 | - | $91,770 |
| Jan-16 2026 | $0.00112536 | $0.00112536 | $0.00117444 | $0.00117444 | - | $90,805 |