Cap Marché $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Thorstarter XRUNE

Prix historiques de Thorstarter (XRUNE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00196612 $0.00196244 $0.00197973 $0.00196407 $70 $158,646
Oct-03 2025 $0.00198242 $0.00195106 $0.00203238 $0.00203238 $774 $159,960
Oct-02 2025 $0.0020357 $0.00202381 $0.00207246 $0.00202381 $424 $164,260
Oct-01 2025 $0.00202381 $0.00192091 $0.00208428 $0.00192091 - $163,301
Sep-30 2025 $0.00192091 $0.00192091 $0.00196399 $0.00193593 - $154,998
Sep-29 2025 $0.00193593 $0.00193159 $0.00193593 $0.00193159 - $156,210
Sep-28 2025 $0.00189595 $0.00185598 $0.00189595 $0.00185598 - $152,983
Sep-27 2025 $0.00185855 $0.00185789 $0.0018962 $0.00185789 - $149,966
Sep-26 2025 $0.00185789 $0.00182242 $0.0018693 $0.00183809 - $149,913
Sep-25 2025 $0.00184417 $0.00184154 $0.00193071 $0.00193071 $155 $148,805
Sep-24 2025 $0.00193214 $0.00192193 $0.00194355 $0.00192203 $14 $155,904
Sep-23 2025 $0.00201053 $0.0019042 $0.00202668 $0.00202668 - $162,229
Sep-22 2025 $0.00202668 $0.00202668 $0.00211966 $0.00211966 - $163,532
Sep-21 2025 $0.00211966 $0.00210624 $0.00211966 $0.00210624 - $171,035
Sep-20 2025 $0.00210624 $0.00210624 $0.00212472 $0.00211336 - $169,952

Analyse historique et de marché du prix de Thorstarter (XRUNE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1554 jours, à partir du jour 04-07-2021.