Cap Marché $4.11T
-1.02%
Volume 24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Thorstarter (XRUNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00151034 | $0.00146716 | $0.00151255 | $0.00146716 | - | $121,869 |
| Oct-25 2025 | $0.00146716 | $0.00146716 | $0.00148388 | $0.0014821 | - | $118,385 |
| Oct-24 2025 | $0.00148124 | $0.00144291 | $0.00148124 | $0.00144291 | $677 | $119,521 |
| Oct-23 2025 | $0.00144291 | $0.0014067 | $0.00144291 | $0.00141104 | - | $116,428 |
| Oct-22 2025 | $0.00141104 | $0.00141104 | $0.00147184 | $0.00147184 | - | $113,857 |
| Oct-21 2025 | $0.00147184 | $0.00143318 | $0.00150748 | $0.00150748 | - | $118,762 |
| Oct-20 2025 | $0.00150748 | $0.00147335 | $0.00152848 | $0.00147335 | - | $121,638 |
| Oct-19 2025 | $0.00147335 | $0.00145005 | $0.00147335 | $0.00146587 | - | $118,885 |
| Oct-18 2025 | $0.00146287 | $0.00146287 | $0.00147564 | $0.0014742 | $118 | $118,039 |
| Oct-17 2025 | $0.0014742 | $0.00137751 | $0.0014742 | $0.00144839 | - | $118,953 |
| Oct-16 2025 | $0.00144782 | $0.00144613 | $0.00162471 | $0.00162471 | $481 | $116,824 |
| Oct-15 2025 | $0.00162471 | $0.00157982 | $0.00162471 | $0.00157982 | - | $131,097 |
| Oct-14 2025 | $0.00157982 | $0.00157982 | $0.00170385 | $0.00170385 | - | $127,475 |
| Oct-13 2025 | $0.00171461 | $0.00156665 | $0.00171461 | $0.00156665 | - | $138,352 |
| Oct-12 2025 | $0.00156665 | $0.00142975 | $0.00156928 | $0.00144787 | - | $126,413 |