Cap Marché $3.32T
-0.13%
Volume 24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monnaies
34.005
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Thorstarter (XRUNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00100715 | $0.00099799 | $0.00100715 | $0.00099799 | - | $81,267 |
| Jan-08 2026 | $0.00099799 | $0.00099347 | $0.00103883 | $0.00103883 | - | $80,527 |
| Jan-07 2026 | $0.00103883 | $0.00101679 | $0.00103883 | $0.00103799 | - | $83,823 |
| Jan-06 2026 | $0.00103799 | $0.00100714 | $0.00103799 | $0.00102245 | - | $83,755 |
| Jan-05 2026 | $0.00102245 | $0.00099872 | $0.00102245 | $0.00099872 | $26 | $82,501 |
| Jan-04 2026 | $0.00099872 | $0.00096705 | $0.00101003 | $0.00096705 | - | $80,586 |
| Jan-03 2026 | $0.00096705 | $0.00096073 | $0.00098773 | $0.0009719 | - | $78,031 |
| Jan-02 2026 | $0.0009719 | $0.00095641 | $0.0009719 | $0.00095641 | - | $78,423 |
| Jan-01 2026 | $0.00095641 | $0.0009548 | $0.00096332 | $0.00096332 | - | $77,172 |
| Dec-31 2025 | $0.00096332 | $0.00096244 | $0.00096332 | $0.00096244 | - | $77,730 |
| Dec-30 2025 | $0.00096244 | $0.00095809 | $0.000965 | $0.00095809 | - | $77,659 |
| Dec-29 2025 | $0.00095809 | $0.00095809 | $0.00099165 | $0.00095916 | - | $77,308 |
| Dec-28 2025 | $0.00095518 | $0.00094825 | $0.00095518 | $0.00094825 | - | $77,073 |
| Dec-27 2025 | $0.00094825 | $0.00094768 | $0.00097224 | $0.00097224 | - | $76,514 |
| Dec-26 2025 | $0.00097224 | $0.0009639 | $0.00097333 | $0.00096391 | - | $78,450 |