Cap Marché $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monnaies 32.826 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Thorstarter XRUNE

Prix historiques de Thorstarter (XRUNE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00214946 $0.00211332 $0.00225535 $0.00223532 $789 $173,439
Aug-18 2025 $0.00223287 $0.00223149 $0.00223493 $0.00223493 $1 $180,170
Aug-17 2025 $0.00224662 $0.00223054 $0.0022986 $0.00223054 $46 $181,279
Aug-16 2025 $0.00223054 $0.00223054 $0.00224964 $0.00224759 - $179,982
Aug-15 2025 $0.0022492 $0.00224506 $0.00229634 $0.00229466 $371 $181,487
Aug-14 2025 $0.00229327 $0.00228623 $0.00259724 $0.00259724 $563 $185,043
Aug-13 2025 $0.00259724 $0.0025454 $0.0026563 $0.00254959 - $209,570
Aug-12 2025 $0.00254726 $0.00237845 $0.00254726 $0.00237845 $374 $205,537
Aug-11 2025 $0.00237698 $0.00237698 $0.00249353 $0.00249353 $504 $191,798
Aug-10 2025 $0.00249353 $0.00243877 $0.00249353 $0.00243877 - $201,202
Aug-09 2025 $0.00243877 $0.00238094 $0.00249003 $0.00238515 - $196,783
Aug-08 2025 $0.00240221 $0.00212849 $0.00240221 $0.00212849 $137 $193,833
Aug-07 2025 $0.00212849 $0.00212849 $0.00212849 $0.00212849 - $171,747
Aug-06 2025 $0.00212849 $0.00211804 $0.00213608 $0.00213608 - $171,747
Aug-05 2025 $0.00213243 $0.00212344 $0.00238896 $0.00238896 $655 $172,065

Analyse historique et de marché du prix de Thorstarter (XRUNE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1508 jours, à partir du jour 05-07-2021.