Cap Marché $2.35T
-4.37%
Volume 24h $200.50B
13.88%
BTC % 53.51%
-0.97%
ETH % 9.32%
-1.07%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de ThoreCoin (THR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Feb-22 2026 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Feb-21 2026 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Feb-20 2026 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Feb-19 2026 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Feb-18 2026 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Feb-17 2026 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Feb-16 2026 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Feb-15 2026 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Feb-14 2026 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Feb-13 2026 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Feb-12 2026 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Feb-11 2026 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Feb-10 2026 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Feb-09 2026 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |