Cap Marché $4.12T
-0.9%
Volume 24h $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de ThoreCoin (THR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $122.32 | $122.32 | $122.32 | $122.32 | - | - |
| Oct-25 2025 | $122.32 | $122.32 | $122.32 | $122.32 | - | - |
| Oct-24 2025 | $122.32 | $122.32 | $122.32 | $122.32 | - | - |
| Oct-23 2025 | $122.32 | $122.32 | $122.32 | $122.32 | - | - |
| Oct-22 2025 | $122.32 | $122.32 | $122.32 | $122.32 | - | - |
| Oct-21 2025 | $122.32 | $122.32 | $122.32 | $122.32 | - | - |
| Oct-20 2025 | $122.32 | $122.32 | $122.32 | $122.32 | - | - |
| Oct-19 2025 | $122.32 | $122.32 | $122.32 | $122.32 | - | - |
| Oct-18 2025 | $122.32 | $122.32 | $122.32 | $122.32 | - | - |
| Oct-17 2025 | $122.32 | $122.32 | $122.32 | $122.32 | - | - |
| Oct-16 2025 | $122.32 | $122.32 | $122.32 | $122.32 | - | - |
| Oct-15 2025 | $122.32 | $122.32 | $122.32 | $122.32 | - | - |
| Oct-14 2025 | $122.32 | $122.32 | $122.32 | $122.32 | - | - |
| Oct-13 2025 | $122.32 | $122.32 | $122.32 | $122.32 | - | - |
| Oct-12 2025 | $122.32 | $122.32 | $122.32 | $122.32 | - | - |