Cap Marché $2.63T
-3.32%
Volume 24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
Monnaies
34.350
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Thor (THOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00176051 | $0.00176051 | $0.00176051 | $0.00176051 | - | - |
| Dec-02 2025 | $0.00176051 | $0.00176051 | $0.00176051 | $0.00176051 | - | - |
| Dec-01 2025 | $0.00176051 | $0.00176051 | $0.00176051 | $0.00176051 | - | - |
| Nov-30 2025 | $0.00176051 | $0.00176051 | $0.00176051 | $0.00176051 | - | - |
| Nov-29 2025 | $0.00176051 | $0.00176051 | $0.00176051 | $0.00176051 | - | - |
| Nov-28 2025 | $0.00176051 | $0.00176051 | $0.00176051 | $0.00176051 | - | - |
| Nov-27 2025 | $0.00176051 | $0.00154681 | $0.00176051 | $0.00154681 | - | - |
| Nov-26 2025 | $0.00154681 | $0.00154681 | $0.00154681 | $0.00154681 | - | - |
| Nov-25 2025 | $0.00154681 | $0.00154681 | $0.00154681 | $0.00154681 | - | - |
| Nov-24 2025 | $0.00154681 | $0.00154681 | $0.00154681 | $0.00154681 | - | - |
| Nov-23 2025 | $0.00154681 | $0.00154226 | $0.00154681 | $0.00154226 | - | - |
| Nov-22 2025 | $0.00154226 | $0.00154226 | $0.0016649 | $0.0016649 | - | - |
| Nov-21 2025 | $0.0016649 | $0.0016649 | $0.0016649 | $0.0016649 | - | - |
| Nov-20 2025 | $0.0016649 | $0.0016649 | $0.0016649 | $0.0016649 | - | - |
| Nov-19 2025 | $0.0016649 | $0.0016649 | $0.0016649 | $0.0016649 | - | - |