Cap Marché $2.53T
4.59%
Volume 24h $266.79B
30.65%
BTC % 53.68%
-0.03%
ETH % 9.79%
3.67%
Monnaies
34.273
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Thetanuts Finance (NUTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00125237 | $0.00124656 | $0.00125645 | $0.00125107 | $92,792 | - |
| Feb-24 2026 | $0.00125023 | $0.00124924 | $0.00126917 | $0.00126917 | $86,339 | - |
| Feb-23 2026 | $0.00127045 | $0.00126873 | $0.00127418 | $0.00127348 | $72,093 | - |
| Feb-22 2026 | $0.00127394 | $0.00126991 | $0.00127521 | $0.00127258 | $70,088 | - |
| Feb-21 2026 | $0.00127167 | $0.00126388 | $0.00127225 | $0.00126492 | $72,487 | - |
| Feb-20 2026 | $0.00126286 | $0.00126286 | $0.00128236 | $0.00127882 | $68,114 | - |
| Feb-19 2026 | $0.00127766 | $0.00127766 | $0.00128399 | $0.00128399 | $71,676 | - |
| Feb-18 2026 | $0.00128347 | $0.00127879 | $0.00128347 | $0.00128073 | $74,027 | - |
| Feb-17 2026 | $0.00128421 | $0.00128026 | $0.00128628 | $0.00128628 | $71,496 | - |
| Feb-16 2026 | $0.00128353 | $0.00127986 | $0.00128553 | $0.00128101 | $67,066 | - |
| Feb-15 2026 | $0.0012823 | $0.00127868 | $0.00128456 | $0.00127868 | $78,953 | - |
| Feb-14 2026 | $0.00128187 | $0.00127865 | $0.0012843 | $0.00128096 | $69,533 | - |
| Feb-13 2026 | $0.00127963 | $0.0012785 | $0.00128451 | $0.00128152 | $69,388 | - |
| Feb-12 2026 | $0.00128263 | $0.00127819 | $0.0012842 | $0.00128344 | $77,645 | - |
| Feb-11 2026 | $0.00128315 | $0.00127899 | $0.0012848 | $0.00128255 | $74,727 | - |