Cap Marché $2.56T
-0.52%
Volume 24h $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
Monnaies
28.318
+19
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00227676 | $0.00226791 | $0.00236029 | $0.00236029 | $64,525 | - |
Jul-29 2024 | $0.0023616 | $0.00234343 | $0.00243145 | $0.00236524 | $206,791 | - |
Jul-28 2024 | $0.00236674 | $0.00234468 | $0.0023983 | $0.00236432 | $63,310 | - |
Jul-27 2024 | $0.00237481 | $0.00232184 | $0.0024445 | $0.00239782 | $185,775 | - |
Jul-26 2024 | $0.00238553 | $0.00228542 | $0.00239703 | $0.00231159 | $145,420 | - |
Jul-25 2024 | $0.00232494 | $0.00217093 | $0.00232494 | $0.0022329 | $250,002 | - |
Jul-24 2024 | $0.00224564 | $0.00222707 | $0.00235973 | $0.00229292 | $261,847 | - |
Jul-23 2024 | $0.00229558 | $0.00229558 | $0.00241435 | $0.00236382 | $253,358 | - |
Jul-22 2024 | $0.0023737 | $0.00235074 | $0.00241528 | $0.00240803 | $178,968 | - |
Jul-21 2024 | $0.00250057 | $0.00238971 | $0.00250057 | $0.00238971 | $264,896 | - |
Jul-20 2024 | $0.00248899 | $0.00236904 | $0.00249685 | $0.00238094 | $452,914 | - |
Jul-19 2024 | $0.00240329 | $0.00233668 | $0.00245267 | $0.0023601 | $284,850 | - |
Jul-18 2024 | $0.00238999 | $0.00235365 | $0.00246884 | $0.00242999 | $623,856 | - |
Jul-17 2024 | $0.00244549 | $0.00230012 | $0.00265123 | $0.00230012 | $2,623,745 | - |
Jul-16 2024 | $0.0022677 | $0.00223936 | $0.0022999 | $0.00225425 | $461,350 | - |