Cap Marché $2.25T 0.91%
Volume 24h $84.68B 5%
BTC % 52.39% -0.4%
ETH % 14.19% 0.7%
Monnaies 28.493 +2
Échanges 885
Dernière mise à jour 30 Secondes depuis
Thena THE

Prix historiques de Thena (THE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2024 $0.205706 $0.202805 $0.206766 $0.203106 $39,423 $3,145,577
Aug-16 2024 $0.203594 $0.203169 $0.206373 $0.204202 $46,578 $3,113,270
Aug-15 2024 $0.204746 $0.202791 $0.212933 $0.205107 $142,872 $3,130,884
Aug-14 2024 $0.204107 $0.203387 $0.209734 $0.207803 $85,914 $3,121,113
Aug-13 2024 $0.207283 $0.204205 $0.208907 $0.208907 $56,595 $3,169,688
Aug-12 2024 $0.206892 $0.202294 $0.215226 $0.215226 $141,821 $3,163,712
Aug-11 2024 $0.216091 $0.216091 $0.227857 $0.225766 $55,889 $3,304,376
Aug-10 2024 $0.224401 $0.222858 $0.225925 $0.22488 $75,386 $3,431,449
Aug-09 2024 $0.225353 $0.224144 $0.23073 $0.23073 $59,611 $3,446,008
Aug-08 2024 $0.22984 $0.207223 $0.22984 $0.207314 $153,951 $3,514,619
Aug-07 2024 $0.207172 $0.207172 $0.215728 $0.213736 $144,958 $3,167,985
Aug-06 2024 $0.21469 $0.203213 $0.216337 $0.203213 $193,463 $3,282,948
Aug-05 2024 $0.204094 $0.188216 $0.227223 $0.227223 $445,703 $3,120,923
Aug-04 2024 $0.230078 $0.230078 $0.248302 $0.248236 $170,544 $3,518,252
Aug-03 2024 $0.24962 $0.24962 $0.26181 $0.26181 $82,193 $3,817,078

Analyse historique et de marché du prix de Thena (THE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 566 jours, à partir du jour 30-01-2023.