Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
The Winkyverse WNK

Prix historiques de The Winkyverse (WNK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00009106 $0.00009084 $0.00009122 $0.00009114 $53,502 $500,474
Oct-03 2025 $0.00009117 $0.00009052 $0.00009126 $0.00009058 $53,585 $501,067
Oct-02 2025 $0.00009083 $0.00009048 $0.00009162 $0.00009129 $53,517 $499,239
Oct-01 2025 $0.00009163 $0.00009115 $0.00009192 $0.00009145 $54,160 $503,594
Sep-30 2025 $0.00009149 $0.00009145 $0.00009261 $0.00009261 $56,399 $502,828
Sep-29 2025 $0.00009247 $0.00009128 $0.00009259 $0.00009128 $57,977 $508,261
Sep-28 2025 $0.0000915 $0.00009118 $0.00009208 $0.00009203 $56,631 $502,903
Sep-27 2025 $0.00009204 $0.00009126 $0.00009208 $0.00009128 $52,283 $505,898
Sep-26 2025 $0.00009135 $0.00009133 $0.00009224 $0.00009156 $55,950 $502,081
Sep-25 2025 $0.0000916 $0.00009153 $0.0000916 $0.0000916 $56,985 $503,445
Sep-24 2025 $0.00009156 $0.00009156 $0.00009328 $0.00009326 $55,656 $503,272
Sep-23 2025 $0.00009323 $0.00009236 $0.00009327 $0.00009259 $58,467 $512,450
Sep-22 2025 $0.00009287 $0.00009252 $0.0000933 $0.00009294 $52,504 $510,464
Sep-21 2025 $0.00009289 $0.00009228 $0.00009314 $0.0000923 $53,493 $510,571
Sep-20 2025 $0.00009227 $0.00009227 $0.00009245 $0.00009243 $54,773 $507,129

Analyse historique et de marché du prix de The Winkyverse (WNK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1370 jours, à partir du jour 04-01-2022.