Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
The Winkyverse WNK

Prix historiques de The Winkyverse (WNK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00008785 $0.00008749 $0.00008811 $0.00008809 $55,637 $482,814
Oct-24 2025 $0.00008765 $0.00008745 $0.00008805 $0.00008802 $56,761 $481,713
Oct-23 2025 $0.00008806 $0.00008754 $0.00008807 $0.00008792 $55,176 $484,007
Oct-22 2025 $0.00008786 $0.00008753 $0.00008811 $0.00008755 $58,041 $482,915
Oct-21 2025 $0.0000879 $0.00008747 $0.00008812 $0.00008789 $55,072 $483,103
Oct-20 2025 $0.00008802 $0.00008733 $0.00008804 $0.00008775 $56,400 $483,770
Oct-19 2025 $0.00008879 $0.00008838 $0.00009144 $0.00009108 $57,891 $488,019
Oct-18 2025 $0.00008991 $0.00008774 $0.00009028 $0.00008774 $58,356 $494,134
Oct-17 2025 $0.00008774 $0.00008772 $0.00008892 $0.00008892 $55,845 $482,258
Oct-16 2025 $0.00008893 $0.00008893 $0.00009285 $0.00009285 $57,300 $488,775
Oct-15 2025 $0.00009076 $0.00008765 $0.00009121 $0.00008809 $57,000 $498,806
Oct-14 2025 $0.00008815 $0.00008765 $0.00008823 $0.00008821 $56,594 $484,469
Oct-13 2025 $0.00008829 $0.00008649 $0.0000883 $0.00008668 $54,197 $485,274
Oct-12 2025 $0.00008699 $0.00008527 $0.0000871 $0.00008531 $55,499 $478,119
Oct-11 2025 $0.00008493 $0.00008032 $0.00009166 $0.00009166 $59,259 $466,805

Analyse historique et de marché du prix de The Winkyverse (WNK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1391 jours, à partir du jour 04-01-2022.