Cap Marché $3.48T
1.09%
Volume 24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de The Winkyverse (WNK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00008902 | $0.00008901 | $0.00008906 | $0.00008904 | $55,061 | $489,246 |
| Nov-14 2025 | $0.00008904 | $0.00008899 | $0.00008907 | $0.000089 | $57,467 | $489,383 |
| Nov-13 2025 | $0.000089 | $0.0000886 | $0.000089 | $0.00008861 | $60,886 | $489,121 |
| Nov-12 2025 | $0.00008814 | $0.00008796 | $0.00008814 | $0.00008798 | $61,643 | $484,400 |
| Nov-11 2025 | $0.00008797 | $0.00008796 | $0.00008801 | $0.00008796 | $60,517 | $483,467 |
| Nov-10 2025 | $0.00008796 | $0.00008794 | $0.00008802 | $0.000088 | $58,732 | $483,411 |
| Nov-09 2025 | $0.00008798 | $0.00008797 | $0.00008805 | $0.00008802 | $61,326 | $483,510 |
| Nov-08 2025 | $0.00008801 | $0.00008796 | $0.00008804 | $0.00008799 | $62,687 | $483,716 |
| Nov-07 2025 | $0.00008803 | $0.00008797 | $0.00008808 | $0.00008803 | $62,829 | $483,807 |
| Nov-06 2025 | $0.00008804 | $0.00008801 | $0.00008815 | $0.00008807 | $62,947 | $483,885 |
| Nov-05 2025 | $0.00008809 | $0.00008798 | $0.00008819 | $0.00008811 | $60,621 | $484,155 |
| Nov-04 2025 | $0.00008802 | $0.00008782 | $0.00008877 | $0.00008829 | $62,072 | $483,751 |
| Nov-03 2025 | $0.00008819 | $0.00008819 | $0.00008858 | $0.00008843 | $59,916 | $484,705 |
| Nov-02 2025 | $0.00008857 | $0.00008791 | $0.00008857 | $0.00008806 | $63,155 | $486,793 |
| Nov-01 2025 | $0.00008793 | $0.00008779 | $0.00008833 | $0.00008779 | $62,648 | $483,273 |