Cap Marché $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Winkyverse (WNK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011952 | $0.00011942 | $0.00012411 | $0.00012411 | $55,010 | $657,018 |
| Jul-14 2025 | $0.00012401 | $0.00012359 | $0.00013042 | $0.00012954 | $51,640 | $681,741 |
| Jul-13 2025 | $0.00013123 | $0.00012471 | $0.00013124 | $0.00012493 | $57,659 | $721,405 |
| Jul-12 2025 | $0.00012493 | $0.00012398 | $0.00012753 | $0.00012683 | $55,046 | $686,785 |
| Jul-11 2025 | $0.00012324 | $0.00012201 | $0.00013128 | $0.00012486 | $53,984 | $677,507 |
| Jul-10 2025 | $0.00012489 | $0.00012466 | $0.00012595 | $0.00012495 | $53,118 | $686,546 |
| Jul-09 2025 | $0.00012615 | $0.00012482 | $0.00013093 | $0.00012845 | $55,430 | $693,516 |
| Jul-08 2025 | $0.00012724 | $0.00012258 | $0.00012839 | $0.0001266 | $54,819 | $699,498 |
| Jul-07 2025 | $0.0001269 | $0.00012582 | $0.0001339 | $0.0001332 | $52,081 | $697,634 |
| Jul-06 2025 | $0.00013202 | $0.00012593 | $0.00013483 | $0.00012675 | $54,817 | $725,766 |
| Jul-05 2025 | $0.00012693 | $0.00012314 | $0.00012843 | $0.00012813 | $55,208 | $697,802 |
| Jul-04 2025 | $0.00012724 | $0.00012724 | $0.00013506 | $0.00013457 | $52,300 | $699,494 |
| Jul-03 2025 | $0.0001332 | $0.00012056 | $0.00013366 | $0.00012264 | $62,335 | $732,266 |
| Jul-02 2025 | $0.00012202 | $0.00012041 | $0.0001252 | $0.00012331 | $55,422 | $670,805 |
| Jul-01 2025 | $0.00012042 | $0.00011346 | $0.000123 | $0.00011793 | $56,135 | $662,015 |