Cap Marché $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Winkyverse (WNK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008785 | $0.00008749 | $0.00008811 | $0.00008809 | $55,637 | $482,814 |
| Oct-24 2025 | $0.00008765 | $0.00008745 | $0.00008805 | $0.00008802 | $56,761 | $481,713 |
| Oct-23 2025 | $0.00008806 | $0.00008754 | $0.00008807 | $0.00008792 | $55,176 | $484,007 |
| Oct-22 2025 | $0.00008786 | $0.00008753 | $0.00008811 | $0.00008755 | $58,041 | $482,915 |
| Oct-21 2025 | $0.0000879 | $0.00008747 | $0.00008812 | $0.00008789 | $55,072 | $483,103 |
| Oct-20 2025 | $0.00008802 | $0.00008733 | $0.00008804 | $0.00008775 | $56,400 | $483,770 |
| Oct-19 2025 | $0.00008879 | $0.00008838 | $0.00009144 | $0.00009108 | $57,891 | $488,019 |
| Oct-18 2025 | $0.00008991 | $0.00008774 | $0.00009028 | $0.00008774 | $58,356 | $494,134 |
| Oct-17 2025 | $0.00008774 | $0.00008772 | $0.00008892 | $0.00008892 | $55,845 | $482,258 |
| Oct-16 2025 | $0.00008893 | $0.00008893 | $0.00009285 | $0.00009285 | $57,300 | $488,775 |
| Oct-15 2025 | $0.00009076 | $0.00008765 | $0.00009121 | $0.00008809 | $57,000 | $498,806 |
| Oct-14 2025 | $0.00008815 | $0.00008765 | $0.00008823 | $0.00008821 | $56,594 | $484,469 |
| Oct-13 2025 | $0.00008829 | $0.00008649 | $0.0000883 | $0.00008668 | $54,197 | $485,274 |
| Oct-12 2025 | $0.00008699 | $0.00008527 | $0.0000871 | $0.00008531 | $55,499 | $478,119 |
| Oct-11 2025 | $0.00008493 | $0.00008032 | $0.00009166 | $0.00009166 | $59,259 | $466,805 |