Cap Marché $3.26T
0.04%
Volume 24h $148.90B
-71.02%
BTC % 54.6%
-0.18%
ETH % 11.24%
0.62%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Winkyverse (WNK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00008904 | $0.00008904 | $0.0000891 | $0.00008906 | $57,701 | $489,319 |
| Dec-05 2025 | $0.00008907 | $0.00008892 | $0.00008908 | $0.00008893 | $54,578 | $489,498 |
| Dec-04 2025 | $0.00008892 | $0.00008892 | $0.00008909 | $0.00008907 | $53,773 | $488,681 |
| Dec-03 2025 | $0.00008907 | $0.00008905 | $0.00008909 | $0.00008909 | $57,624 | $489,492 |
| Dec-02 2025 | $0.00008908 | $0.00008901 | $0.0000891 | $0.00008902 | $56,431 | $489,578 |
| Dec-01 2025 | $0.00008909 | $0.000089 | $0.00008909 | $0.00008908 | $52,555 | $489,609 |
| Nov-30 2025 | $0.00008904 | $0.00008902 | $0.00008908 | $0.00008907 | $56,819 | $489,352 |
| Nov-29 2025 | $0.00008908 | $0.00008905 | $0.00008914 | $0.00008911 | $53,340 | $489,570 |
| Nov-28 2025 | $0.00008913 | $0.00008909 | $0.00008915 | $0.00008911 | $55,128 | $489,852 |
| Nov-27 2025 | $0.00008912 | $0.00008904 | $0.0000892 | $0.00008906 | $60,455 | $489,766 |
| Nov-26 2025 | $0.00008907 | $0.00008903 | $0.0000891 | $0.00008908 | $56,065 | $489,514 |
| Nov-25 2025 | $0.00008909 | $0.00008908 | $0.00008913 | $0.00008911 | $58,559 | $489,645 |
| Nov-24 2025 | $0.0000891 | $0.0000891 | $0.00008938 | $0.00008931 | $54,278 | $489,689 |
| Nov-23 2025 | $0.0000893 | $0.00008921 | $0.00008955 | $0.00008921 | $56,586 | $490,791 |
| Nov-22 2025 | $0.00008922 | $0.00008922 | $0.00008929 | $0.00008924 | $59,301 | $490,324 |