Cap Marché $2.55T
-0.79%
Volume 24h $168.14B
-6.47%
BTC % 54.21%
-0.12%
ETH % 9.99%
-0.6%
Monnaies
34.466
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de The Winkyverse (WNK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001238 | $0.00001238 | $0.00001247 | $0.0000124 | - | $69,423 |
| Apr-05 2026 | $0.0000124 | $0.0000124 | $0.00001247 | $0.00001241 | - | $69,552 |
| Apr-04 2026 | $0.00001241 | $0.0000123 | $0.00001247 | $0.0000123 | - | $69,632 |
| Apr-03 2026 | $0.0000123 | $0.0000123 | $0.00001233 | $0.00001233 | - | $69,023 |
| Apr-02 2026 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | $69,147 |
| Apr-01 2026 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | $69,147 |
| Mar-31 2026 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | $69,147 |
| Mar-30 2026 | $0.00001233 | $0.00001231 | $0.0000124 | $0.0000124 | - | $69,147 |
| Mar-29 2026 | $0.0000124 | $0.0000124 | $0.00001249 | $0.00001249 | - | $69,539 |
| Mar-28 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | $70,079 |
| Mar-27 2026 | $0.00001249 | $0.00001233 | $0.00001249 | $0.00001236 | - | $70,079 |
| Mar-26 2026 | $0.00001236 | $0.00001236 | $0.0000124 | $0.0000124 | - | $69,318 |
| Mar-25 2026 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | $69,531 |
| Mar-24 2026 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | $69,531 |
| Mar-23 2026 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | $69,531 |