Cap Marché $3.45T
-2.14%
Volume 24h $215.58B
-36.74%
BTC % 55.01%
0.05%
ETH % 11.49%
-0.43%
Monnaies
34.056
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Winkyverse (WNK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00004201 | $0.00004201 | $0.00004245 | $0.00004226 | $8 | $235,758 |
| Jan-14 2026 | $0.00004226 | $0.0000422 | $0.00004325 | $0.00004259 | - | $237,177 |
| Jan-13 2026 | $0.00004259 | $0.00004259 | $0.0000467 | $0.00004656 | $803 | $239,024 |
| Jan-12 2026 | $0.00004658 | $0.00004648 | $0.00004675 | $0.00004674 | - | $261,420 |
| Jan-11 2026 | $0.00004674 | $0.00004674 | $0.00004678 | $0.00004675 | - | $262,310 |
| Jan-10 2026 | $0.00004675 | $0.00004645 | $0.00007011 | $0.00004645 | - | $262,373 |
| Jan-09 2026 | $0.00004645 | $0.00004641 | $0.00004865 | $0.00004865 | - | $260,693 |
| Jan-08 2026 | $0.00004865 | $0.00004821 | $0.0000553 | $0.0000553 | - | $273,001 |
| Jan-07 2026 | $0.0000553 | $0.0000553 | $0.00007264 | $0.00007206 | - | $310,355 |
| Jan-06 2026 | $0.00007261 | $0.00007209 | $0.0000736 | $0.00007287 | $54,772 | $407,496 |
| Jan-05 2026 | $0.00007328 | $0.00007263 | $0.00007362 | $0.00007271 | $54,589 | $411,240 |
| Jan-04 2026 | $0.00007332 | $0.00007257 | $0.00007361 | $0.00007349 | $55,383 | $411,462 |
| Jan-03 2026 | $0.00007348 | $0.00007216 | $0.00007363 | $0.00007216 | $55,982 | $412,373 |
| Jan-02 2026 | $0.00007251 | $0.00007133 | $0.00007406 | $0.00007405 | $55,784 | $406,944 |
| Jan-01 2026 | $0.00007392 | $0.00007388 | $0.00007394 | $0.00007391 | $52,367 | $414,841 |