Cap Marché $2.54T
-1.7%
Volume 24h $138.16B
-13.14%
BTC % 51.4%
-0.03%
ETH % 15.53%
0.58%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de The Winkyverse (WNK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00023349 | $0.00023227 | $0.00023779 | $0.00023765 | $26,776 | - |
| Jul-28 2024 | $0.00023754 | $0.00023458 | $0.00023754 | $0.0002363 | $26,816 | - |
| Jul-27 2024 | $0.00024054 | $0.00023564 | $0.00024393 | $0.00024322 | $29,455 | - |
| Jul-26 2024 | $0.00024382 | $0.00024139 | $0.00024607 | $0.00024563 | $27,702 | - |
| Jul-25 2024 | $0.00024609 | $0.00024545 | $0.00024901 | $0.00024876 | $26,914 | - |
| Jul-24 2024 | $0.00024875 | $0.00024791 | $0.00025079 | $0.00024992 | $26,147 | - |
| Jul-23 2024 | $0.00024962 | $0.000249 | $0.00025138 | $0.00025138 | $27,880 | - |
| Jul-22 2024 | $0.00025126 | $0.00024904 | $0.00025177 | $0.00025172 | $26,657 | - |
| Jul-21 2024 | $0.00025163 | $0.00025098 | $0.0002579 | $0.00025751 | $26,416 | - |
| Jul-20 2024 | $0.00025762 | $0.00025305 | $0.00026059 | $0.00026028 | $28,322 | - |
| Jul-19 2024 | $0.00026095 | $0.0002545 | $0.00026215 | $0.00026215 | $27,332 | - |
| Jul-18 2024 | $0.00026106 | $0.00025364 | $0.00026211 | $0.00025522 | $30,536 | - |
| Jul-17 2024 | $0.00025534 | $0.00025106 | $0.00025605 | $0.00025356 | $26,942 | - |
| Jul-16 2024 | $0.00025348 | $0.00025348 | $0.0002631 | $0.00026076 | $28,096 | - |
| Jul-15 2024 | $0.00026115 | $0.00024207 | $0.00026209 | $0.00024207 | $29,338 | - |