Cap Marché $2.41T
-0.16%
Volume 24h $119.20B
-43.47%
BTC % 52.53%
0.19%
ETH % 13.76%
-0.14%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00020684 | $0.0002012 | $0.00020772 | $0.00020542 | $29,576 | - |
Aug-22 2024 | $0.00020531 | $0.00020513 | $0.00020975 | $0.00020559 | $26,591 | - |
Aug-21 2024 | $0.00020575 | $0.00020473 | $0.00020867 | $0.00020831 | $26,078 | - |
Aug-20 2024 | $0.00020852 | $0.00020367 | $0.00020987 | $0.00020736 | $26,654 | - |
Aug-19 2024 | $0.00020788 | $0.00020365 | $0.00021036 | $0.00021016 | $27,414 | - |
Aug-18 2024 | $0.00021033 | $0.00019581 | $0.00021033 | $0.00019834 | $29,022 | - |
Aug-17 2024 | $0.00019823 | $0.00019409 | $0.00019862 | $0.00019625 | $27,300 | - |
Aug-16 2024 | $0.00019625 | $0.00019575 | $0.00019794 | $0.00019792 | $26,185 | - |
Aug-15 2024 | $0.00019746 | $0.00019594 | $0.00019933 | $0.00019753 | $26,274 | - |
Aug-14 2024 | $0.00019764 | $0.00019517 | $0.00019976 | $0.00019726 | $27,775 | - |
Aug-13 2024 | $0.00019735 | $0.00019735 | $0.00020074 | $0.00020004 | $26,756 | - |
Aug-12 2024 | $0.00019952 | $0.00019644 | $0.00019997 | $0.00019935 | $26,194 | - |
Aug-11 2024 | $0.00019956 | $0.00019754 | $0.00020356 | $0.00020323 | $29,533 | - |
Aug-10 2024 | $0.00020364 | $0.00020164 | $0.00020364 | $0.0002025 | $26,731 | - |
Aug-09 2024 | $0.00020242 | $0.00020146 | $0.00020607 | $0.00020554 | $27,849 | - |