Cap Marché $2.56T
-0.11%
Volume 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Monnaies
28.212
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de The Wasted Lands (WAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000994 | $0.00009938 | $0.00012077 | $0.00012077 | $564 | - |
| Jul-22 2024 | $0.00012077 | $0.00012077 | $0.00012544 | $0.00012544 | $42 | - |
| Jul-21 2024 | $0.00012544 | $0.00012544 | $0.00012544 | $0.00012544 | - | - |
| Jul-20 2024 | $0.00012544 | $0.0001254 | $0.00012544 | $0.0001254 | $1 | - |
| Jul-19 2024 | $0.0001254 | $0.0001254 | $0.0001254 | $0.0001254 | - | - |
| Jul-18 2024 | $0.0001254 | $0.0001254 | $0.0001254 | $0.0001254 | $9 | - |
| Jul-17 2024 | $0.00012617 | $0.00012617 | $0.00012619 | $0.00012619 | $1 | - |
| Jul-16 2024 | $0.00012619 | $0.00012619 | $0.00012619 | $0.00012619 | - | - |
| Jul-15 2024 | $0.00012619 | $0.00012619 | $0.00014856 | $0.00014856 | $379 | - |
| Jul-14 2024 | $0.00014856 | $0.00014856 | $0.00015128 | $0.00015128 | $0 | - |
| Jul-13 2024 | $0.00015128 | $0.00015128 | $0.00015128 | $0.00015128 | - | - |
| Jul-12 2024 | $0.00015128 | $0.00015128 | $0.00015128 | $0.00015128 | - | - |
| Jul-11 2024 | $0.00015128 | $0.00013801 | $0.00015128 | $0.00013801 | $147 | - |
| Jul-10 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
| Jul-09 2024 | $0.00013801 | $0.00013799 | $0.00013801 | $0.00013799 | $0 | - |