Cap Marché $2.02T
-13.93%
Volume 24h $234.08B
37.47%
BTC % 52.94%
1.71%
ETH % 13.66%
-10.9%
Monnaies
28.374
+2
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de The Wasted Lands (WAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00014582 | $0.00014582 | $0.00014582 | $0.00014582 | - | - |
| Aug-02 2024 | $0.00014582 | $0.00014582 | $0.00014612 | $0.00014612 | $1 | - |
| Aug-01 2024 | $0.00014612 | $0.00014612 | $0.00014707 | $0.00014707 | $9 | - |
| Jul-31 2024 | $0.00014707 | $0.00014707 | $0.00014707 | $0.00014707 | - | - |
| Jul-30 2024 | $0.00014707 | $0.00014707 | $0.00014724 | $0.00014724 | $1 | - |
| Jul-29 2024 | $0.00014724 | $0.00014724 | $0.00014724 | $0.00014724 | - | - |
| Jul-28 2024 | $0.00014724 | $0.00014724 | $0.00014724 | $0.00014724 | - | - |
| Jul-27 2024 | $0.00014724 | $0.00014712 | $0.00014724 | $0.00014712 | $1 | - |
| Jul-26 2024 | $0.00014712 | $0.00009918 | $0.00014712 | $0.00009918 | $1,000 | - |
| Jul-25 2024 | $0.00009918 | $0.00009918 | $0.0000994 | $0.0000994 | $3 | - |
| Jul-24 2024 | $0.0000994 | $0.0000994 | $0.0000994 | $0.0000994 | - | - |
| Jul-23 2024 | $0.0000994 | $0.00009938 | $0.00012077 | $0.00012077 | $564 | - |
| Jul-22 2024 | $0.00012077 | $0.00012077 | $0.00012544 | $0.00012544 | $42 | - |
| Jul-21 2024 | $0.00012544 | $0.00012544 | $0.00012544 | $0.00012544 | - | - |
| Jul-20 2024 | $0.00012544 | $0.0001254 | $0.00012544 | $0.0001254 | $1 | - |