Cap Marché $3.96T
2.01%
Volume 24h $255.06B
-10.29%
BTC % 54.98%
0.2%
ETH % 11.87%
-1.34%
Monnaies
33.449
+1
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de The Three Kingdoms (TTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.00014831 | $0.00014831 | $0.00014831 | $0.00014831 | - | - |
| Oct-17 2025 | $0.00014831 | $0.00014831 | $0.00014913 | $0.00014913 | - | - |
| Oct-16 2025 | $0.00014913 | $0.00014913 | $0.00014913 | $0.00014913 | - | - |
| Oct-15 2025 | $0.00014913 | $0.00014913 | $0.00014913 | $0.00014913 | - | - |
| Oct-14 2025 | $0.0001492 | $0.0001492 | $0.00015062 | $0.00015055 | - | - |
| Oct-13 2025 | $0.00015055 | $0.00015055 | $0.00015055 | $0.00015055 | - | - |
| Oct-12 2025 | $0.00015055 | $0.00015003 | $0.00015055 | $0.0001503 | - | - |
| Oct-11 2025 | $0.0001503 | $0.00015003 | $0.00015031 | $0.00015031 | - | - |
| Oct-10 2025 | $0.00015031 | $0.00015031 | $0.00015606 | $0.00015574 | $2 | - |
| Oct-09 2025 | $0.00015574 | $0.00015574 | $0.00015574 | $0.00015574 | - | - |
| Oct-08 2025 | $0.00015574 | $0.00015149 | $0.00015663 | $0.00015149 | - | - |
| Oct-07 2025 | $0.00015149 | $0.00015149 | $0.00015149 | $0.00015149 | - | - |
| Oct-06 2025 | $0.00015149 | $0.00015126 | $0.00015149 | $0.00015126 | - | - |
| Oct-05 2025 | $0.00015126 | $0.00015126 | $0.00015126 | $0.00015126 | - | - |
| Oct-04 2025 | $0.00015126 | $0.00015126 | $0.00015414 | $0.0001517 | $1 | - |