Cap Marché $3.32T
5.51%
Volume 24h $306.77B
4.93%
BTC % 55.07%
0.54%
ETH % 10.94%
1.09%
Monnaies
33.751
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de The Three Kingdoms (TTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00003134 | $0.00003134 | $0.00003154 | $0.00003154 | - | - |
| Nov-30 2025 | $0.00003154 | $0.00003154 | $0.00003154 | $0.00003154 | - | - |
| Nov-29 2025 | $0.00003154 | $0.00003154 | $0.00003154 | $0.00003154 | - | - |
| Nov-28 2025 | $0.00003154 | $0.00003154 | $0.00003154 | $0.00003154 | - | - |
| Nov-27 2025 | $0.00003154 | $0.00003154 | $0.00003154 | $0.00003154 | - | - |
| Nov-26 2025 | $0.00003154 | $0.00003154 | $0.00003154 | $0.00003154 | - | - |
| Nov-25 2025 | $0.00003154 | $0.00003154 | $0.00003154 | $0.00003154 | - | - |
| Nov-24 2025 | $0.00003154 | $0.00003154 | $0.00003154 | $0.00003154 | - | - |
| Nov-23 2025 | $0.00003154 | $0.00003153 | $0.00003154 | $0.00003153 | - | - |
| Nov-22 2025 | $0.00003148 | $0.00003148 | $0.00003148 | $0.00003148 | - | - |
| Nov-21 2025 | $0.00003148 | $0.00003148 | $0.00003164 | $0.00003164 | - | - |
| Nov-20 2025 | $0.00003164 | $0.0000316 | $0.00003174 | $0.0000316 | - | - |
| Nov-19 2025 | $0.0000316 | $0.0000316 | $0.00003162 | $0.00003162 | - | - |
| Nov-18 2025 | $0.00003162 | $0.00003162 | $0.00003162 | $0.00003162 | - | - |
| Nov-17 2025 | $0.00003162 | $0.00003162 | $0.00003162 | $0.00003162 | - | - |