Cap Marché $3.24T
-0.19%
Volume 24h $220.15B
6.79%
BTC % 55.08%
0.09%
ETH % 10.98%
0.45%
Monnaies
34.109
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Three Kingdoms (TTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Dec-11 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Dec-10 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Dec-09 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Dec-08 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Dec-07 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Dec-06 2025 | $0.00002779 | $0.00002779 | $0.00002797 | $0.00002797 | - | - |
| Dec-05 2025 | $0.00002797 | $0.00002797 | $0.00002797 | $0.00002797 | - | - |
| Dec-04 2025 | $0.00002797 | $0.00002797 | $0.00003156 | $0.00003156 | - | - |
| Dec-03 2025 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Dec-02 2025 | $0.00003156 | $0.00003134 | $0.00003156 | $0.00003134 | - | - |
| Dec-01 2025 | $0.00003134 | $0.00003134 | $0.00003154 | $0.00003154 | - | - |
| Nov-30 2025 | $0.00003154 | $0.00003154 | $0.00003154 | $0.00003154 | - | - |
| Nov-29 2025 | $0.00003154 | $0.00003154 | $0.00003154 | $0.00003154 | - | - |
| Nov-28 2025 | $0.00003154 | $0.00003154 | $0.00003154 | $0.00003154 | - | - |