Cap Marché $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 27 Secondes depuis
The Root Network ROOT

Prix historiques de The Root Network (ROOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00093753 $0.00090086 $0.00095233 $0.00095233 $1,323,834 $3,630,757
Oct-24 2025 $0.00095012 $0.00091785 $0.00104593 $0.00094583 $1,237,245 $3,679,487
Oct-23 2025 $0.00100578 $0.00100171 $0.00107461 $0.00106298 $819,748 $3,895,040
Oct-22 2025 $0.00108567 $0.00106103 $0.00116624 $0.00116624 $1,093,521 $4,204,448
Oct-21 2025 $0.00117478 $0.00117478 $0.00129793 $0.00123062 $1,070,174 $4,549,542
Oct-20 2025 $0.00124023 $0.00124023 $0.00129587 $0.00129587 $1,086,353 $4,802,998
Oct-19 2025 $0.00130051 $0.0011993 $0.00130385 $0.0011993 $1,038,457 $5,036,453
Oct-18 2025 $0.00119758 $0.00117828 $0.00121898 $0.00121898 $979,425 $4,637,836
Oct-17 2025 $0.00121856 $0.0011746 $0.00126303 $0.00122984 $1,198,247 $4,719,096
Oct-16 2025 $0.0012266 $0.00118837 $0.00122861 $0.00119774 $1,116,319 $4,750,197
Oct-15 2025 $0.00119458 $0.00119458 $0.00132374 $0.00124774 $1,143,344 $4,626,211
Oct-14 2025 $0.00124517 $0.00123881 $0.00139634 $0.00139634 $1,121,064 $4,822,123
Oct-13 2025 $0.00140303 $0.00137268 $0.00144743 $0.00141488 $1,226,932 $5,433,480
Oct-12 2025 $0.00144069 $0.00127501 $0.00144069 $0.00131047 $1,217,354 $5,579,298
Oct-11 2025 $0.00131565 $0.00123788 $0.00131565 $0.00124462 $1,140,742 $5,095,074

Analyse historique et de marché du prix de The Root Network (ROOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 705 jours, à partir du jour 21-11-2023.