Cap Marché $4.10T -1.45%
Volume 24h $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
Monnaies 32.814 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
The Root Network ROOT

Prix historiques de The Root Network (ROOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00406523 $0.0033726 $0.00410848 $0.00347283 $5,265,527 $14,134,538
Aug-18 2025 $0.00346385 $0.00336929 $0.0036793 $0.0036793 $2,943,946 $12,043,564
Aug-17 2025 $0.00371661 $0.00347633 $0.00378116 $0.00347633 $1,949,721 $12,833,205
Aug-16 2025 $0.00345466 $0.00326866 $0.00345466 $0.00328308 $1,032,781 $11,928,715
Aug-15 2025 $0.00328474 $0.00328119 $0.0033749 $0.00334569 $1,665,151 $11,341,999
Aug-14 2025 $0.00334924 $0.00334924 $0.00360081 $0.00360081 $3,049,322 $11,564,714
Aug-13 2025 $0.0036178 $0.0036178 $0.00392737 $0.00391052 $4,364,930 $12,492,004
Aug-12 2025 $0.00391859 $0.00383609 $0.0039687 $0.00387136 $3,839,675 $13,530,626
Aug-11 2025 $0.00382901 $0.00357612 $0.00384027 $0.00357612 $2,846,563 $13,086,863
Aug-10 2025 $0.00355245 $0.00355061 $0.0037134 $0.00371136 $1,467,652 $12,171,765
Aug-09 2025 $0.00370033 $0.00359386 $0.00381539 $0.00374509 $1,095,836 $12,589,622
Aug-08 2025 $0.0037422 $0.00362064 $0.00379223 $0.00364744 $1,719,919 $12,574,906
Aug-07 2025 $0.00358344 $0.00339335 $0.00358344 $0.00345672 $1,884,189 $12,041,420
Aug-06 2025 $0.00345745 $0.00339338 $0.00346475 $0.00339338 $1,586,846 $11,618,061
Aug-05 2025 $0.00341194 $0.00328988 $0.00342387 $0.00330824 $1,702,834 $11,465,161

Analyse historique et de marché du prix de The Root Network (ROOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 638 jours, à partir du jour 21-11-2023.