Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
The Root Network ROOT

Prix historiques de The Root Network (ROOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00168957 $0.00168234 $0.00182082 $0.00181742 $1,429,577 $6,543,141
Oct-02 2025 $0.0018194 $0.00163186 $0.00190351 $0.00163186 $1,707,320 $7,045,910
Oct-01 2025 $0.00162957 $0.00159395 $0.00176472 $0.00176472 $1,866,398 $6,310,793
Sep-30 2025 $0.00179896 $0.00178229 $0.00221862 $0.00209925 $2,161,803 $6,966,760
Sep-29 2025 $0.00202797 $0.00177229 $0.00226988 $0.00177229 $2,069,654 $7,853,654
Sep-28 2025 $0.00175961 $0.00173128 $0.00177566 $0.00177566 $1,036,852 $6,814,376
Sep-27 2025 $0.001796 $0.00173644 $0.00182422 $0.00173644 $1,011,636 $6,955,311
Sep-26 2025 $0.00172548 $0.00168597 $0.00177536 $0.00175473 $1,137,315 $6,682,214
Sep-25 2025 $0.00175272 $0.00172953 $0.00189807 $0.00188759 $1,217,791 $6,787,686
Sep-24 2025 $0.00189727 $0.00189727 $0.0021568 $0.0021568 $1,751,012 $7,347,487
Sep-23 2025 $0.00216936 $0.00215687 $0.0023491 $0.00232364 $1,119,578 $8,159,893
Sep-22 2025 $0.0023139 $0.00222275 $0.0025253 $0.0025253 $1,205,028 $8,703,583
Sep-21 2025 $0.002539 $0.00240318 $0.002539 $0.00241802 $1,080,498 $9,550,264
Sep-20 2025 $0.00243576 $0.00243576 $0.00249397 $0.00249397 $988,730 $9,161,947
Sep-19 2025 $0.0024936 $0.00248131 $0.00259663 $0.00259663 $988,913 $9,379,502

Analyse historique et de marché du prix de The Root Network (ROOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 683 jours, à partir du jour 21-11-2023.