Cap Marché $2.58T -1.59%
Volume 24h $134.18B 15.05%
BTC % 51.73% -0.11%
ETH % 15.24% 0.52%
Monnaies 28.272 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
The Root Network ROOT

Prix historiques de The Root Network (ROOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.035544 $0.03371 $0.03612 $0.033887 $5,114,137 $36,928,100
Jul-26 2024 $0.033827 $0.03245 $0.033837 $0.03245 $5,681,189 $35,143,940
Jul-25 2024 $0.032437 $0.032437 $0.037767 $0.037767 $6,691,053 $33,699,935
Jul-24 2024 $0.037985 $0.036126 $0.038905 $0.036616 $7,255,917 $39,464,024
Jul-23 2024 $0.036718 $0.032179 $0.036954 $0.033181 $6,875,303 $38,148,132
Jul-22 2024 $0.033012 $0.029353 $0.033012 $0.029455 $6,919,834 $34,297,170
Jul-21 2024 $0.029303 $0.028872 $0.030134 $0.030134 $5,530,512 $30,444,478
Jul-20 2024 $0.030114 $0.028835 $0.030431 $0.029341 $6,253,411 $31,287,249
Jul-19 2024 $0.029604 $0.028578 $0.029815 $0.029815 $6,926,812 $30,756,934
Jul-18 2024 $0.029447 $0.029432 $0.03026 $0.030043 $6,470,212 $30,593,877
Jul-17 2024 $0.030105 $0.030105 $0.03239 $0.031118 $7,323,370 $31,277,776
Jul-16 2024 $0.031087 $0.030174 $0.03174 $0.031612 $8,306,653 $32,297,339
Jul-15 2024 $0.031368 $0.030333 $0.031792 $0.030333 $7,297,598 $32,589,251
Jul-14 2024 $0.030364 $0.030164 $0.03125 $0.031101 $6,822,932 $31,546,334
Jul-13 2024 $0.030785 $0.027731 $0.031703 $0.027926 $6,554,887 $31,983,647

Analyse historique et de marché du prix de The Root Network (ROOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 250 jours, à partir du jour 21-11-2023.