Cap Marché $4.50T
-0.08%
Volume 24h $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
Monnaies
33.327
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de The Reaper (RPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Oct-04 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Oct-03 2025 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Oct-02 2025 | $0.010003 | $0.010003 | $0.010006 | $0.010005 | - | - |
| Oct-01 2025 | $0.010007 | $0.010003 | $0.010009 | $0.010009 | $6 | - |
| Sep-30 2025 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Sep-29 2025 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Sep-28 2025 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Sep-27 2025 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Sep-26 2025 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Sep-25 2025 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Sep-24 2025 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Sep-23 2025 | $0.010009 | $0.010006 | $0.010011 | $0.010006 | - | - |
| Sep-22 2025 | $0.010008 | $0.010004 | $0.010008 | $0.010005 | $1 | - |
| Sep-21 2025 | $0.010005 | $0.010005 | $0.010005 | $0.010005 | - | - |