Cap Marché $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monnaies
32.823
+9
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00679998 | $0.00679885 | $0.00830433 | $0.00830433 | $2 | - |
Aug-18 2025 | $0.00830433 | $0.00830433 | $0.00830433 | $0.00830433 | - | - |
Aug-17 2025 | $0.00830433 | $0.00830352 | $0.00830768 | $0.00830768 | - | - |
Aug-16 2025 | $0.00830718 | $0.00830025 | $0.00830718 | $0.00830025 | $6 | - |
Aug-15 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
Aug-14 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
Aug-13 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
Aug-12 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
Aug-11 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
Aug-10 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
Aug-09 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
Aug-08 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
Aug-07 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
Aug-06 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
Aug-05 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |