Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0001834 | $0.00017571 | $0.00018926 | $0.00018073 | $35,351 | - |
Jul-25 2024 | $0.00020266 | $0.00019543 | $0.00025734 | $0.0002552 | $50,764 | - |
Jul-24 2024 | $0.00025448 | $0.00025448 | $0.0002794 | $0.00027564 | $34,827 | - |
Jul-23 2024 | $0.00027652 | $0.00026898 | $0.00028241 | $0.00026987 | $30,666 | - |
Jul-22 2024 | $0.00027305 | $0.00027303 | $0.00028027 | $0.00027709 | $46,821 | - |
Jul-21 2024 | $0.00027053 | $0.00027053 | $0.00027993 | $0.0002767 | $32,903 | - |
Jul-20 2024 | $0.00027102 | $0.00024661 | $0.00027693 | $0.00024661 | $35,777 | - |
Jul-19 2024 | $0.00025144 | $0.0002479 | $0.00025601 | $0.00025068 | $63,333 | - |
Jul-18 2024 | $0.00025115 | $0.00024698 | $0.00025424 | $0.00025275 | $49,399 | - |
Jul-17 2024 | $0.0002486 | $0.0002486 | $0.00025562 | $0.00025562 | $69,060 | - |
Jul-16 2024 | $0.00025145 | $0.00024388 | $0.0002678 | $0.0002678 | $63,278 | - |
Jul-15 2024 | $0.00026958 | $0.00025733 | $0.00026958 | $0.00025739 | $63,466 | - |
Jul-14 2024 | $0.00025899 | $0.00025425 | $0.00025911 | $0.00025425 | $29,587 | - |
Jul-13 2024 | $0.00025431 | $0.00024988 | $0.0002558 | $0.00025344 | $30,895 | - |
Jul-12 2024 | $0.00025215 | $0.0002463 | $0.00025461 | $0.00025243 | $34,525 | - |