Cap Marché $4.51T 0.82%
Volume 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
The Nation Token NATO

Prix historiques de The Nation Token (NATO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.000002036 $0.0000020219 $0.0000020426 $0.0000020404 $228,972 $2,036,055
Oct-03 2025 $0.0000020416 $0.0000019589 $0.000002045 $0.0000019761 $278,901 $2,041,635
Oct-02 2025 $0.0000019739 $0.0000019268 $0.0000019746 $0.0000019297 $269,907 $1,973,995
Oct-01 2025 $0.0000019428 $0.0000018622 $0.0000019512 $0.0000019196 $243,548 $1,942,886
Sep-30 2025 $0.0000019313 $0.0000019199 $0.0000020492 $0.0000020492 $293,007 $1,931,304
Sep-29 2025 $0.0000020601 $0.0000020177 $0.0000020656 $0.0000020291 $327,304 $2,060,178
Sep-28 2025 $0.0000019857 $0.0000019562 $0.0000020097 $0.0000020097 $353,229 $1,985,730
Sep-27 2025 $0.0000020066 $0.000002001 $0.0000020317 $0.0000020277 $231,912 $2,006,657
Sep-26 2025 $0.000002031 $0.0000019573 $0.0000020458 $0.0000019808 $305,510 $2,031,085
Sep-25 2025 $0.000001999 $0.0000019765 $0.0000021361 $0.0000021361 $254,647 $1,999,007
Sep-24 2025 $0.000002133 $0.000002133 $0.0000021769 $0.0000021662 $232,798 $2,133,062
Sep-23 2025 $0.0000021765 $0.0000021685 $0.0000022144 $0.0000022106 $556,049 $2,176,588
Sep-22 2025 $0.0000021959 $0.0000021824 $0.0000023343 $0.0000023343 $312,162 $2,195,924
Sep-21 2025 $0.0000023421 $0.000002336 $0.0000023626 $0.0000023566 $357,710 $2,342,129
Sep-20 2025 $0.0000023568 $0.0000021944 $0.0000023641 $0.0000021991 $237,959 $2,356,814

Analyse historique et de marché du prix de The Nation Token (NATO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 290 jours, à partir du jour 19-12-2024.