Cap Marché $3.46T
-2.01%
Volume 24h $268.85B
-25.45%
BTC % 55.05%
0.2%
ETH % 11.46%
0.17%
Monnaies
34.049
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de The Nation Token (NATO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000014293 | $0.0000013212 | $0.0000014323 | $0.0000013212 | $443,048 | $1,429,323 |
| Jan-13 2026 | $0.0000013237 | $0.0000012485 | $0.0000013237 | $0.000001258 | $446,093 | $1,323,759 |
| Jan-12 2026 | $0.0000012633 | $0.0000012484 | $0.0000012881 | $0.0000012702 | $376,047 | $1,263,327 |
| Jan-11 2026 | $0.0000012672 | $0.000001251 | $0.0000012715 | $0.000001251 | $458,689 | $1,267,292 |
| Jan-10 2026 | $0.0000012499 | $0.0000012484 | $0.0000012566 | $0.0000012531 | $479,668 | $1,249,917 |
| Jan-09 2026 | $0.0000012515 | $0.0000012486 | $0.0000012752 | $0.0000012724 | $466,448 | $1,251,591 |
| Jan-08 2026 | $0.0000012718 | $0.0000012473 | $0.0000012718 | $0.0000012534 | $428,560 | $1,271,860 |
| Jan-07 2026 | $0.000001234 | $0.000001234 | $0.0000012688 | $0.0000012684 | $457,118 | $1,234,040 |
| Jan-06 2026 | $0.0000012547 | $0.0000012257 | $0.0000012547 | $0.0000012287 | $463,253 | $1,254,774 |
| Jan-05 2026 | $0.0000012251 | $0.0000011736 | $0.0000012251 | $0.0000011748 | $457,546 | $1,225,171 |
| Jan-04 2026 | $0.0000011759 | $0.0000010512 | $0.0000011872 | $0.0000010512 | $480,520 | $1,175,965 |
| Jan-03 2026 | $0.0000010445 | $0.0000010016 | $0.0000010526 | $0.0000010016 | $366,350 | $1,044,580 |
| Jan-02 2026 | $0.0000009994 | $0.0000008623 | $0.0000010047 | $0.0000008662 | $384,483 | $999,425 |
| Jan-01 2026 | $0.0000008644 | $0.0000008622 | $0.0000008696 | $0.0000008696 | $399,730 | $864,472 |
| Dec-31 2025 | $0.0000008696 | $0.0000008662 | $0.0000008779 | $0.0000008662 | $434,463 | $869,655 |