Cap Marché $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
The Nation Token NATO

Prix historiques de The Nation Token (NATO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000015636 $0.0000015636 $0.0000016397 $0.0000016368 $234,947 $1,563,604
Oct-24 2025 $0.0000016309 $0.0000016149 $0.0000017016 $0.0000016471 $280,992 $1,630,969
Oct-23 2025 $0.0000016286 $0.0000016265 $0.0000016687 $0.00000163 $242,104 $1,628,679
Oct-22 2025 $0.0000016156 $0.0000016156 $0.0000016893 $0.0000016893 $407,880 $1,615,657
Oct-21 2025 $0.0000016992 $0.000001689 $0.0000017714 $0.0000017342 $244,682 $1,699,209
Oct-20 2025 $0.0000017407 $0.0000017299 $0.0000017961 $0.0000017547 $277,374 $1,740,753
Oct-19 2025 $0.0000017635 $0.0000017313 $0.0000017762 $0.0000017367 $341,035 $1,763,599
Oct-18 2025 $0.0000017352 $0.0000017299 $0.0000017544 $0.0000017343 $235,039 $1,735,271
Oct-17 2025 $0.0000017333 $0.0000016873 $0.0000017724 $0.0000017603 $259,713 $1,733,350
Oct-16 2025 $0.0000017625 $0.0000017576 $0.0000018699 $0.0000018434 $266,917 $1,762,595
Oct-15 2025 $0.0000018468 $0.0000018354 $0.0000019628 $0.0000019365 $298,667 $1,846,886
Oct-14 2025 $0.0000019327 $0.0000017862 $0.0000019586 $0.0000019586 $318,203 $1,932,760
Oct-13 2025 $0.0000019715 $0.0000019545 $0.000002044 $0.0000020251 $335,890 $1,971,518
Oct-12 2025 $0.0000020239 $0.0000017881 $0.000002033 $0.0000018204 $421,561 $2,023,928
Oct-11 2025 $0.0000018142 $0.0000017668 $0.000001895 $0.0000017853 $412,862 $1,814,222

Analyse historique et de marché du prix de The Nation Token (NATO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 311 jours, à partir du jour 19-12-2024.