Cap Marché $2.45T
0.04%
Volume 24h $169.02B
12.88%
BTC % 55.49%
0.12%
ETH % 11.99%
-0.91%
Monnaies
29.405
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de The Kingdom Coin (TKC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00124514 | $0.00124514 | $0.00127854 | $0.00125552 | $89 | - |
| Nov-03 2024 | $0.00125552 | $0.00125552 | $0.00129148 | $0.00129148 | $20 | - |
| Nov-02 2024 | $0.00129148 | $0.00129087 | $0.00131253 | $0.00129087 | $227 | - |
| Nov-01 2024 | $0.00129087 | $0.00123756 | $0.00129087 | $0.00125101 | $732 | - |
| Oct-31 2024 | $0.00125101 | $0.00125101 | $0.00130061 | $0.00130061 | $58 | - |
| Oct-30 2024 | $0.00130061 | $0.00130061 | $0.00132956 | $0.00132473 | $157 | - |
| Oct-29 2024 | $0.00132473 | $0.00130338 | $0.00132473 | $0.00130338 | $153 | - |
| Oct-28 2024 | $0.00130338 | $0.00128553 | $0.00130338 | $0.00129511 | $113 | - |
| Oct-27 2024 | $0.00128775 | $0.00127776 | $0.00128775 | $0.00128775 | $30 | - |
| Oct-26 2024 | $0.00128775 | $0.00128232 | $0.00128938 | $0.00128938 | $45 | - |
| Oct-25 2024 | $0.00128938 | $0.00128938 | $0.0013131 | $0.0013131 | $10 | - |
| Oct-24 2024 | $0.0013131 | $0.00128163 | $0.00131679 | $0.00128163 | $203 | - |
| Oct-23 2024 | $0.00128163 | $0.00127784 | $0.00130957 | $0.00130957 | $171 | - |
| Oct-22 2024 | $0.00130957 | $0.00130957 | $0.00131938 | $0.00131351 | $223 | - |
| Oct-21 2024 | $0.00131351 | $0.0013069 | $0.00133667 | $0.00132092 | $86 | - |